Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PDBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 35.44 | -0.36 | -1.01% | 36.47 | 36.47 | 35.43 | 21,405 |
| Jun 20 2024 | 35.80 | -0.75 | -2.05% | 36.61 | 36.89 | 35.79 | 71,221 |
| Jun 18 2024 | 36.55 | 0.14 | 0.38% | 36.73 | 36.73 | 36.33 | 6,588 |
| Jun 17 2024 | 36.41 | -0.56 | -1.51% | 36.77 | 36.77 | 36.32 | 7,275 |
| Jun 14 2024 | 36.97 | -0.38 | -1.02% | 37.38 | 37.40 | 36.91 | 20,019 |
| Jun 13 2024 | 37.35 | 0.12 | 0.32% | 37.61 | 37.6198 | 37.3262 | 4,344 |
| Jun 12 2024 | 37.23 | 0.68 | 1.86% | 36.83 | 37.2599 | 36.49 | 5,668 |
| Jun 11 2024 | 36.55 | 0.53 | 1.47% | 36.43 | 36.69 | 36.43 | 2,973 |
| Jun 10 2024 | 36.02 | -0.56 | -1.53% | 36.52 | 36.52 | 35.92 | 12,595 |
| Jun 07 2024 | 36.58 | -0.31 | -0.84% | 36.75 | 36.75 | 36.38 | 34,628 |
| Jun 06 2024 | 36.89 | 0.48 | 1.32% | 36.71 | 36.98 | 36.71 | 13,021 |
| Jun 05 2024 | 36.41 | 0.03 | 0.08% | 36.19 | 36.50 | 36.19 | 35,152 |
| Jun 04 2024 | 36.38 | -0.11 | -0.30% | 36.42 | 36.6088 | 36.37 | 20,409 |
| Jun 03 2024 | 36.49 | 0.21 | 0.58% | 37.10 | 37.10 | 36.3812 | 31,388 |
| May 31 2024 | 36.28 | -0.23 | -0.63% | 36.57 | 36.57 | 36.10 | 5,610 |
| May 30 2024 | 36.51 | -0.27 | -0.73% | 36.51 | 36.87 | 36.51 | 2,132 |
| May 29 2024 | 36.78 | 0.36 | 0.99% | 36.98 | 37.17 | 36.73 | 11,323 |
| May 28 2024 | 36.42 | 0.84 | 2.36% | 36.055 | 36.60 | 35.97 | 11,001 |
| May 24 2024 | 35.58 | -0.03 | -0.08% | 35.55 | 35.75 | 35.33 | 13,528 |
| May 23 2024 | 35.61 | 0.72 | 2.06% | 35.02 | 35.71 | 35.02 | 18,476 |
| May 22 2024 | 34.89 | 0.15 | 0.43% | 35.00 | 35.00 | 34.77 | 8,541 |
| May 21 2024 | 34.74 | 0.50 | 1.46% | 34.45 | 34.74 | 34.45 | 8,186 |
| May 20 2024 | 34.24 | 0.26 | 0.77% | 33.69 | 34.41 | 33.69 | 11,372 |
| May 17 2024 | 33.98 | -0.02 | -0.06% | 34.14 | 34.14 | 33.90 | 11,666 |
| May 16 2024 | 34.00 | -0.51 | -1.48% | 34.32 | 34.32 | 33.92 | 18,710 |
| May 15 2024 | 34.51 | 0.24 | 0.70% | 34.33 | 34.60 | 34.31 | 26,562 |
| May 14 2024 | 34.27 | 0.41 | 1.21% | 34.63 | 34.635 | 34.05 | 3,948 |
| May 13 2024 | 33.86 | -1.76 | -4.93% | 35.16 | 35.31 | 33.81 | 17,867 |
| May 10 2024 | 35.615 | 0.38 | 1.06% | 35.38 | 35.615 | 35.355 | 4,302 |
| May 09 2024 | 35.24 | -0.13 | -0.37% | 35.30 | 35.425 | 35.22 | 11,553 |
| May 08 2024 | 35.37 | -0.11 | -0.31% | 35.46 | 35.46 | 35.25 | 13,277 |
| May 07 2024 | 35.48 | 1.20 | 3.50% | 34.98 | 35.55 | 34.98 | 20,571 |
| May 06 2024 | 34.28 | -0.38 | -1.10% | 34.32 | 34.48 | 34.25 | 22,807 |
| May 03 2024 | 34.66 | 0.68 | 2.00% | 34.36 | 34.75 | 34.33 | 19,700 |
| May 02 2024 | 33.98 | -0.45 | -1.31% | 34.56 | 34.599 | 33.77 | 6,154 |
| May 01 2024 | 34.43 | -1.16 | -3.26% | 35.15 | 35.15 | 34.40 | 43,903 |
| Apr 30 2024 | 35.59 | -0.57 | -1.58% | 35.775 | 36.03 | 35.59 | 9,958 |
| Apr 29 2024 | 36.16 | -1.52 | -4.03% | 37.01 | 37.01 | 35.82 | 67,765 |
| Apr 26 2024 | 37.68 | -0.08 | -0.21% | 37.76 | 38.00 | 37.635 | 14,453 |
| Apr 25 2024 | 37.76 | -0.59 | -1.53% | 38.18 | 38.30 | 37.4789 | 9,313 |
| Apr 24 2024 | 38.345 | 0.81 | 2.17% | 37.66 | 38.4099 | 37.605 | 7,447 |
| Apr 23 2024 | 37.53 | -0.28 | -0.74% | 36.99 | 37.5689 | 36.90 | 85,081 |
| Apr 22 2024 | 37.81 | -0.42 | -1.10% | 37.85 | 38.26 | 37.7798 | 18,094 |
| Apr 19 2024 | 38.23 | 0.86 | 2.32% | 37.31 | 38.28 | 37.31 | 16,391 |
| Apr 18 2024 | 37.365 | 0.70 | 1.90% | 37.25 | 37.43 | 37.05 | 10,450 |
| Apr 17 2024 | 36.6695 | 0.59 | 1.63% | 36.49 | 36.80 | 36.49 | 6,261 |
| Apr 16 2024 | 36.08 | -1.00 | -2.70% | 36.79 | 36.79 | 36.08 | 13,296 |
| Apr 15 2024 | 37.08 | 0.36 | 0.98% | 37.10 | 37.15 | 37.00 | 10,290 |
| Apr 12 2024 | 36.72 | 0.29 | 0.80% | 36.88 | 37.02 | 36.56 | 9,191 |
| Apr 11 2024 | 36.43 | -0.03 | -0.08% | 36.72 | 36.72 | 36.39 | 18,216 |
| Apr 10 2024 | 36.46 | 0.28 | 0.77% | 36.28 | 36.57 | 36.22 | 22,275 |
| Apr 09 2024 | 36.18 | 0.21 | 0.58% | 36.00 | 36.29 | 36.00 | 11,015 |
| Apr 08 2024 | 35.97 | -0.22 | -0.61% | 36.48 | 36.48 | 35.86 | 14,946 |
| Apr 05 2024 | 36.19 | 0.42 | 1.19% | 35.90 | 36.19 | 35.81 | 6,708 |
| Apr 04 2024 | 35.765 | 0.16 | 0.44% | 35.54 | 35.8087 | 35.4717 | 5,662 |
| Apr 03 2024 | 35.61 | -0.06 | -0.17% | 35.52 | 35.69 | 35.46 | 13,423 |
| Apr 02 2024 | 35.67 | -0.48 | -1.33% | 35.78 | 35.88 | 35.65 | 36,756 |
| Apr 01 2024 | 36.15 | 0.41 | 1.15% | 35.90 | 36.2488 | 35.90 | 25,443 |
| Mar 28 2024 | 35.74 | 0.17 | 0.48% | 35.66 | 35.75 | 35.41 | 3,862 |
| Mar 27 2024 | 35.57 | 0.17 | 0.48% | 35.25 | 35.66 | 35.12 | 2,600 |
| Mar 26 2024 | 35.40 | -0.07 | -0.20% | 35.72 | 35.74 | 35.3728 | 7,188 |
| Mar 25 2024 | 35.47 | 0.70 | 2.01% | 35.18 | 35.55 | 35.08 | 4,487 |
