Invesco Agriculture Comm... Historical Data - PDBA

Company Name	Etf Ticker Symbol	Market	Type
Invesco Agriculture Commodity Strategy Number K 1 ETF	PDBA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	36.55	04:05:14

Open Price	Low Price	High Price	Close Price	Prev Close
				36.55

PDBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.61	37.6198	36.32	36.83	9,557	-1.06	-2.82%
1 Month	35.02	37.6198	35.02	36.44	14,229	1.53	4.37%
3 Months	35.66	38.4099	33.69	36.06	16,518	0.89	2.50%
6 Months	30.29	38.4099	29.41	33.07	16,422	6.26	20.67%
1 Year	32.21	38.4099	29.41	32.80	12,025	4.34	13.47%
3 Years	30.80	38.4099	28.29	32.09	9,168	5.75	18.67%
5 Years	30.80	38.4099	28.29	32.09	9,168	5.75	18.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	36.55	0.14	0.38%	36.73	36.73	36.33	6,588
Jun 17 2024	36.41	-0.56	-1.51%	36.77	36.77	36.32	7,275
Jun 14 2024	36.97	-0.38	-1.02%	37.38	37.40	36.91	20,019
Jun 13 2024	37.35	0.12	0.32%	37.61	37.6198	37.3262	4,344
Jun 12 2024	37.23	0.68	1.86%	36.83	37.2599	36.49	5,668
Jun 11 2024	36.55	0.53	1.47%	36.43	36.69	36.43	2,973
Jun 10 2024	36.02	-0.56	-1.53%	36.52	36.52	35.92	12,595
Jun 07 2024	36.58	-0.31	-0.84%	36.75	36.75	36.38	34,628
Jun 06 2024	36.89	0.48	1.32%	36.71	36.98	36.71	13,021
Jun 05 2024	36.41	0.03	0.08%	36.19	36.50	36.19	35,152
Jun 04 2024	36.38	-0.11	-0.30%	36.42	36.6088	36.37	20,409
Jun 03 2024	36.49	0.21	0.58%	37.10	37.10	36.3812	31,388
May 31 2024	36.28	-0.23	-0.63%	36.57	36.57	36.10	5,610
May 30 2024	36.51	-0.27	-0.73%	36.51	36.87	36.51	2,132
May 29 2024	36.78	0.36	0.99%	36.98	37.17	36.73	11,323
May 28 2024	36.42	0.84	2.36%	36.055	36.60	35.97	11,001
May 24 2024	35.58	-0.03	-0.08%	35.55	35.75	35.33	13,528
May 23 2024	35.61	0.72	2.06%	35.02	35.71	35.02	18,476
May 22 2024	34.89	0.15	0.43%	35.00	35.00	34.77	8,541
May 21 2024	34.74	0.50	1.46%	34.45	34.74	34.45	8,186
May 20 2024	34.24	0.26	0.77%	33.69	34.41	33.69	11,372