International Bancshares IBOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	24.50	29.00	0.00	26.75	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	4.60	9.00	2.30	6.80	2	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.05	3.10	0.00	1.575	0	-
65.00	0.05	4.80	0.00	2.425	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.40	0.60	0.40	0.50	56	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	1.25	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.15	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.90	3.30	0.90	2.10	5	-
55.00	0.30	3.40	1.21	1.85	1	-
60.00	1.85	5.80	0.00	3.825	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	16.50	21.00	0.00	18.75	0	-

IBOC International Bancshares Corporation