Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Bancshares Corporation | IBOC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.32% | 56.15 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.97 | 55.9375 | 56.80 | 56.15 | 55.97 |
IBOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.28 | 56.80 | 52.28 | 55.34 | 236,847 | 3.87 | 7.40% |
| 1 Month | 56.17 | 56.80 | 51.80 | 54.34 | 220,338 | -0.02 | -0.04% |
| 3 Months | 51.81 | 56.80 | 48.845 | 53.59 | 238,919 | 4.34 | 8.38% |
| 6 Months | 43.14 | 56.80 | 42.50 | 51.50 | 238,790 | 13.01 | 30.16% |
| 1 Year | 40.58 | 56.80 | 39.095 | 48.31 | 224,801 | 15.57 | 38.37% |
| 3 Years | 48.39 | 56.80 | 37.72 | 45.05 | 239,700 | 7.76 | 16.04% |
| 5 Years | 40.84 | 56.80 | 15.60 | 41.08 | 231,512 | 15.31 | 37.49% |
IBOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.15 | 0.18 | 0.32% | 55.97 | 56.80 | 55.9375 | 158,049 |
| Apr 25 2024 | 55.97 | -0.29 | -0.52% | 55.82 | 56.13 | 55.10 | 173,530 |
| Apr 24 2024 | 56.26 | 0.09 | 0.16% | 55.59 | 56.545 | 55.48 | 186,868 |
| Apr 23 2024 | 56.17 | 0.92 | 1.67% | 55.28 | 56.46 | 54.77 | 177,326 |
| Apr 22 2024 | 55.25 | 0.83 | 1.53% | 54.57 | 55.86 | 54.53 | 196,301 |
| Apr 19 2024 | 54.42 | 1.88 | 3.58% | 52.28 | 54.52 | 52.28 | 450,212 |
| Apr 18 2024 | 52.54 | 0.36 | 0.69% | 52.54 | 53.075 | 52.20 | 177,808 |
| Apr 17 2024 | 52.18 | -0.33 | -0.63% | 53.07 | 53.205 | 52.13 | 240,392 |
| Apr 16 2024 | 52.51 | -0.16 | -0.30% | 52.34 | 52.85 | 51.80 | 203,660 |
| Apr 15 2024 | 52.67 | 0.19 | 0.36% | 52.89 | 53.345 | 52.19 | 258,253 |
| Apr 12 2024 | 52.48 | -0.73 | -1.37% | 52.72 | 53.15 | 52.20 | 191,958 |
| Apr 11 2024 | 53.21 | -0.02 | -0.04% | 53.82 | 53.82 | 52.76 | 171,535 |
| Apr 10 2024 | 53.23 | -2.58 | -4.62% | 54.63 | 54.63 | 52.67 | 250,472 |
| Apr 09 2024 | 55.81 | -0.12 | -0.21% | 56.00 | 56.525 | 55.54 | 201,967 |
| Apr 08 2024 | 55.93 | 0.52 | 0.94% | 55.77 | 56.14 | 55.64 | 136,399 |
| Apr 05 2024 | 55.41 | 0.47 | 0.86% | 54.84 | 55.59 | 54.72 | 165,310 |
| Apr 04 2024 | 54.94 | 0.44 | 0.81% | 55.19 | 55.94 | 54.71 | 217,629 |
| Apr 03 2024 | 54.50 | -0.07 | -0.13% | 54.08 | 54.92 | 53.9875 | 229,649 |
| Apr 02 2024 | 54.57 | -1.27 | -2.27% | 55.15 | 55.89 | 54.01 | 300,884 |
| Apr 01 2024 | 55.84 | -0.30 | -0.53% | 56.17 | 56.375 | 55.37 | 256,276 |
| Mar 28 2024 | 56.14 | 0.30 | 0.54% | 55.75 | 56.51 | 55.62 | 373,545 |
| Mar 27 2024 | 55.84 | 1.98 | 3.68% | 54.14 | 55.90 | 54.14 | 178,760 |
