News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.3986013986 | 14.3 | 14.3 | 13.89 | 1288 | 14.19757617 | CS |
| 4 | -0.31 | -2.15128383067 | 14.41 | 14.52 | 13.7 | 1718 | 14.16628353 | CS |
| 12 | -0.9 | -6 | 15 | 15.725 | 13.1 | 4498 | 14.41826897 | CS |
| 26 | -7.1 | -33.4905660377 | 21.2 | 22.84 | 13.1 | 7233 | 17.17837622 | CS |
| 52 | -5.57 | -28.3172343671 | 19.67 | 26.68 | 13.1 | 6538 | 19.30387973 | CS |
| 156 | -39.9 | -73.8888888889 | 54 | 59 | 13.1 | 2981 | 25.16765729 | CS |
| 260 | -23.339 | -62.33873768 | 37.439 | 61.61 | 13.1 | 2811 | 31.13411004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14.1 | -0.01 | -0.07 | 14.05 | 14.1 | 13.76 | 2785 |
| 1735860900 | 14.11 | -0.16 | -1.12 | 14.07 | 14.11 | 13.89 | 999 |
| 1735688100 | 14.27 | 0.07 | 0.49 | 13.96 | 14.27 | 13.96 | 854 |
| 1735601700 | 14.2 | -0.07 | -0.49 | 13.9 | 14.29 | 13.9 | 3048 |
| 1735342500 | 14.27 | 0 | 0.00 | 14.3 | 14.3 | 14.27 | 252 |
| 1735256100 | 14.27 | -0.02 | -0.14 | 13.78 | 14.305 | 13.78 | 604 |
| 1735077840 | 14.29 | 0.32 | 2.29 | 14.15 | 14.29 | 13.7243 | 1688 |
| 1734996900 | 13.97 | -0.08 | -0.57 | 13.8 | 13.97 | 13.8 | 695 |
| 1734737700 | 14.05 | -0.13 | -0.92 | 14.18 | 14.23 | 13.86 | 1772 |
| 1734651300 | 14.18 | 0.02 | 0.14 | 13.985 | 14.18 | 13.985 | 1127 |
| 1734564900 | 14.16 | 0.12 | 0.85 | 13.82 | 14.16 | 13.82 | 1284 |
| 1734478500 | 14.04 | -0.2 | -1.40 | 14 | 14.04 | 13.7 | 2770 |
| 1734392100 | 14.24 | 0.18 | 1.30 | 13.75 | 14.24 | 13.75 | 257 |
| 1734132900 | 14.057 | -0.04 | -0.30 | 14.02 | 14.2372 | 13.85 | 1566 |
| 1734046500 | 14.1 | -0.2 | -1.40 | 14.17 | 14.17 | 13.94 | 1838 |
| 1733960100 | 14.3 | 0.05 | 0.35 | 14.32 | 14.32 | 13.89 | 572 |
| 1733873700 | 14.25 | 0.07 | 0.49 | 14.18 | 14.25 | 13.985 | 2052 |
| 1733787300 | 14.18 | -0.07 | -0.49 | 14.11 | 14.33 | 13.74 | 7456 |
| 1733528100 | 14.25 | -0.05 | -0.35 | 14.41 | 14.52 | 14.25 | 2098 |
| 1733441700 | 14.3 | -0.04 | -0.28 | 14.34 | 14.45 | 14.02 | 1319 |
| 1733355300 | 14.34 | -0.28 | -1.92 | 14.62 | 14.66 | 14.03 | 4107 |
| 1733268900 | 14.62 | 0.4 | 2.81 | 14.01 | 14.94 | 14.01 | 12876 |
| 1733182500 | 14.22 | 0.42 | 3.04 | 13.86 | 15.17 | 13.76 | 7348 |
| 1732917840 | 13.8 | -0.05 | -0.36 | 13.63 | 13.8 | 13.63 | 565 |
| 1732750500 | 13.85 | -0.22 | -1.56 | 14.05 | 14.19 | 13.6 | 6232 |
| 1732664100 | 14.07 | 0.23 | 1.66 | 13.59 | 14.07 | 13.59 | 2537 |
| 1732577700 | 13.84 | 0.03 | 0.22 | 13.83 | 14.09 | 13.83 | 783 |
| 1732318500 | 13.81 | -0.17 | -1.22 | 13.9 | 14.23 | 13.1 | 6269 |
| 1732232100 | 13.98 | -0.04 | -0.29 | 14 | 14.09 | 13.51 | 2328 |
| 1732145700 | 14.02 | -0.36 | -2.50 | 14.03 | 14.735 | 13.93 | 9283 |
| 1732059300 | 14.38 | 0.31 | 2.20 | 14.29 | 14.38 | 14 | 3512 |
| 1731972900 | 14.07 | -0.27 | -1.88 | 14.23 | 14.23 | 14.06 | 540 |
| 1731713700 | 14.34 | 0 | 0.00 | 14.42 | 14.42 | 14.1 | 85 |
| 1731627300 | 14.34 | 0 | 0.00 | 14.33 | 14.34 | 14.33 | 223 |
| 1731540900 | 14.34 | -0.06 | -0.42 | 14.25 | 14.34 | 14.065 | 1731 |
| 1731454500 | 14.4 | 0.16 | 1.12 | 14.25 | 14.4137 | 14 | 9286 |
| 1731368100 | 14.24 | 0.23 | 1.64 | 14.03 | 14.4 | 14 | 3082 |
| 1731108900 | 14.01 | -0.18 | -1.27 | 14.01 | 14.25 | 14.01 | 462 |
| 1731022500 | 14.19 | -0.26 | -1.80 | 14.45 | 14.57 | 14.0299 | 6635 |
| 1730936100 | 14.45 | 0 | 0.00 | 14.5 | 14.895 | 14.2357 | 12494 |
| 1730849700 | 14.45 | -0.08 | -0.52 | 14.51 | 14.6 | 14.185 | 9733 |
| 1730763300 | 14.525 | 0.03 | 0.17 | 14.58 | 14.58 | 14.12 | 2582 |
| 1730500500 | 14.5 | 0.12 | 0.83 | 14.325 | 15 | 14.225 | 7190 |
| 1730414100 | 14.38 | 0.09 | 0.63 | 14.2 | 14.39 | 14.05 | 6987 |
| 1730327700 | 14.29 | 0.23 | 1.64 | 14 | 14.77 | 13.84 | 4541 |
| 1730241300 | 14.06 | -0.46 | -3.17 | 14.5 | 14.5 | 14.05 | 1495 |
| 1730154900 | 14.52 | 0.48 | 3.42 | 14.05 | 14.55 | 13.71 | 16259 |
| 1729895700 | 14.04 | 0.06 | 0.43 | 13.95 | 14.1 | 13.695 | 7515 |
| 1729809300 | 13.98 | 0.17 | 1.23 | 13.82 | 14.15 | 13.65 | 12049 |
| 1729722900 | 13.81 | -0.51 | -3.56 | 14.2 | 14.5 | 13.8 | 6925 |
| 1729636500 | 14.32 | -0.28 | -1.92 | 14.09 | 14.55 | 14.09 | 3136 |
| 1729550100 | 14.6 | -0.44 | -2.93 | 15.23 | 15.23 | 14.3 | 6887 |
| 1729290900 | 15.04 | -0.26 | -1.70 | 15.25 | 15.3 | 15.04 | 1089 |
| 1729204500 | 15.3 | -0.1 | -0.65 | 15.29 | 15.6 | 15.17 | 5801 |
| 1729118100 | 15.4 | 0.16 | 1.02 | 15.5046 | 15.5046 | 15.22 | 3915 |
| 1729031700 | 15.245 | -0.14 | -0.88 | 15.55 | 15.725 | 14.99 | 7337 |
| 1728945300 | 15.38 | 1.04 | 7.25 | 14.79 | 15.53 | 13.9 | 22784 |
| 1728686100 | 14.34 | -0.56 | -3.76 | 15 | 15.175 | 14.3 | 5769 |
| 1728599700 | 14.9 | -0.47 | -3.06 | 15.19 | 15.23 | 14.75 | 3744 |
| 1728513300 | 15.37 | 0.06 | 0.39 | 15.18 | 16.6 | 15.08 | 4515 |
| 1728426900 | 15.31 | -0.77 | -4.79 | 16.09 | 16.09 | 15.164 | 8132 |
| 1728340500 | 16.079999 | -0.32 | -1.95 | 16.399999 | 16.68 | 15.84 | 12932 |
| 1728081300 | 16.399999 | 1.16 | 7.61 | 15.25 | 16.57 | 15.25 | 20634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
