Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interface Inc | TILE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 3.80% | 15.86 | 17:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.46 | 15.46 | 15.92 | 15.86 | 15.28 |
TILE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.42 | 15.92 | 15.13 | 15.44 | 510,319 | 0.44 | 2.85% |
| 1 Month | 17.15 | 17.25 | 14.73 | 15.55 | 473,779 | -1.29 | -7.52% |
| 3 Months | 12.65 | 18.4699 | 12.56 | 15.62 | 448,569 | 3.21 | 25.38% |
| 6 Months | 9.08 | 18.4699 | 9.04 | 13.94 | 351,033 | 6.78 | 74.67% |
| 1 Year | 7.78 | 18.4699 | 6.51 | 11.33 | 348,359 | 8.08 | 103.86% |
| 3 Years | 13.00 | 18.4699 | 6.51 | 12.16 | 302,370 | 2.86 | 22.00% |
| 5 Years | 15.86 | 18.4699 | 5.06 | 11.42 | 351,240 | 0.00 | 0.00% |
TILE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.28 | -0.01 | -0.07% | 15.32 | 15.67 | 15.17 | 608,783 |
| Apr 30 2024 | 15.29 | -0.47 | -2.98% | 15.59 | 15.685 | 15.25 | 503,931 |
| Apr 29 2024 | 15.76 | 0.15 | 0.96% | 15.69 | 15.77 | 15.48 | 432,986 |
| Apr 26 2024 | 15.61 | 0.30 | 1.96% | 15.41 | 15.695 | 15.31 | 571,387 |
| Apr 25 2024 | 15.31 | -0.55 | -3.47% | 15.65 | 15.65 | 15.13 | 441,137 |
| Apr 24 2024 | 15.86 | -0.29 | -1.80% | 16.11 | 16.37 | 15.73 | 538,909 |
| Apr 23 2024 | 16.15 | 1.05 | 6.95% | 15.16 | 16.255 | 15.1475 | 550,218 |
| Apr 22 2024 | 15.10 | 0.22 | 1.48% | 15.03 | 15.27 | 14.92 | 365,215 |
| Apr 19 2024 | 14.88 | -0.05 | -0.33% | 14.89 | 15.20 | 14.73 | 446,411 |
| Apr 18 2024 | 14.93 | 0.05 | 0.34% | 15.03 | 15.29 | 14.88 | 554,096 |
| Apr 17 2024 | 14.88 | -0.25 | -1.65% | 15.30 | 15.44 | 14.75 | 697,977 |
| Apr 16 2024 | 15.13 | -0.31 | -2.01% | 15.39 | 15.41 | 14.90 | 619,584 |
| Apr 15 2024 | 15.44 | 0.01 | 0.06% | 15.69 | 15.87 | 15.335 | 250,640 |
| Apr 12 2024 | 15.43 | -0.37 | -2.34% | 15.73 | 15.86 | 15.35 | 401,330 |
| Apr 11 2024 | 15.80 | 0.16 | 1.02% | 15.69 | 15.91 | 15.57 | 700,961 |
| Apr 10 2024 | 15.64 | -0.78 | -4.75% | 15.81 | 15.91 | 15.50 | 695,397 |
| Apr 09 2024 | 16.42 | -0.18 | -1.08% | 16.65 | 16.77 | 16.32 | 240,501 |
| Apr 08 2024 | 16.60 | -0.05 | -0.30% | 16.76 | 16.905 | 16.60 | 270,041 |
| Apr 05 2024 | 16.65 | 0.14 | 0.85% | 16.47 | 16.81 | 16.42 | 242,202 |
| Apr 04 2024 | 16.51 | -0.43 | -2.54% | 17.15 | 17.25 | 16.49 | 378,455 |
| Apr 03 2024 | 16.94 | 0.44 | 2.67% | 16.40 | 16.99 | 16.30 | 499,134 |
| Apr 02 2024 | 16.50 | -0.10 | -0.60% | 16.33 | 16.62 | 16.13 | 628,644 |
