Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InterDigital Inc | IDCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.80% | 100.71 | 16:18:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.07 | 100.01 | 101.17 | 100.70 | 99.91 |
IDCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.70 | 101.17 | 95.361 | 98.47 | 453,070 | 5.01 | 5.24% |
| 1 Month | 102.34 | 102.34 | 95.33 | 96.87 | 585,189 | -1.63 | -1.59% |
| 3 Months | 103.91 | 119.86 | 95.33 | 103.49 | 557,832 | -3.20 | -3.08% |
| 6 Months | 77.28 | 119.86 | 74.65 | 102.39 | 451,166 | 23.43 | 30.32% |
| 1 Year | 69.02 | 119.86 | 66.82 | 95.43 | 389,780 | 31.69 | 45.91% |
| 3 Years | 72.83 | 119.86 | 40.23 | 78.02 | 287,995 | 27.88 | 38.28% |
| 5 Years | 64.76 | 119.86 | 31.04 | 70.74 | 279,284 | 35.95 | 55.51% |
IDCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 99.91 | 0.25 | 0.25% | 98.36 | 100.265 | 98.36 | 282,689 |
| Apr 24 2024 | 99.66 | 0.73 | 0.74% | 99.05 | 100.13 | 98.79 | 422,638 |
| Apr 23 2024 | 98.93 | 1.03 | 1.05% | 98.11 | 99.50 | 98.03 | 487,671 |
| Apr 22 2024 | 97.90 | 1.27 | 1.31% | 97.26 | 98.37 | 96.48 | 672,085 |
| Apr 19 2024 | 96.63 | 0.97 | 1.01% | 95.70 | 96.83 | 95.361 | 407,477 |
| Apr 18 2024 | 95.66 | -0.35 | -0.36% | 96.06 | 96.445 | 95.4601 | 428,420 |
| Apr 17 2024 | 96.01 | -0.79 | -0.82% | 97.35 | 97.90 | 95.92 | 534,985 |
| Apr 16 2024 | 96.80 | 0.38 | 0.39% | 96.42 | 96.84 | 95.38 | 332,412 |
| Apr 15 2024 | 96.42 | -0.13 | -0.13% | 96.69 | 97.22 | 95.88 | 428,394 |
| Apr 12 2024 | 96.55 | -1.09 | -1.12% | 96.74 | 97.15 | 95.99 | 389,857 |
| Apr 11 2024 | 97.64 | 1.25 | 1.30% | 97.00 | 98.14 | 96.00 | 427,030 |
| Apr 10 2024 | 96.39 | -1.02 | -1.05% | 96.05 | 96.99 | 95.72 | 515,511 |
| Apr 09 2024 | 97.41 | 1.27 | 1.32% | 96.21 | 97.985 | 95.545 | 503,318 |
| Apr 08 2024 | 96.14 | 0.27 | 0.28% | 96.25 | 96.735 | 95.57 | 457,985 |
| Apr 05 2024 | 95.87 | 0.09 | 0.09% | 95.33 | 96.61 | 95.33 | 334,908 |
| Apr 04 2024 | 95.78 | -0.06 | -0.06% | 96.51 | 98.00 | 95.73 | 2,014,083 |
| Apr 03 2024 | 95.84 | -0.72 | -0.75% | 95.77 | 96.775 | 95.44 | 344,631 |
| Apr 02 2024 | 96.56 | -0.79 | -0.81% | 96.29 | 97.31 | 95.84 | 612,820 |
| Apr 01 2024 | 97.35 | -9.11 | -8.56% | 102.34 | 102.34 | 97.195 | 1,554,992 |
| Mar 28 2024 | 106.46 | 0.55 | 0.52% | 106.32 | 107.50 | 106.26 | 387,110 |
| Mar 27 2024 | 105.91 | 0.26 | 0.25% | 105.75 | 106.645 | 105.75 | 255,767 |
| Mar 26 2024 | 105.65 | 1.12 | 1.07% | 105.26 | 106.05 | 104.97 | 320,769 |
