Register for real-time alerts, custom portfolio, and market movers
INCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.35 | 3.26 | 19,670 |
| May 20 2024 | 3.38 | 0.09 | 2.74% | 3.36 | 3.39 | 3.31 | 38,830 |
| May 17 2024 | 3.29 | 0.15 | 4.61% | 3.04 | 3.29 | 3.04 | 201,622 |
| May 16 2024 | 3.145 | -0.14 | -4.12% | 3.08 | 3.16 | 3.0001 | 70,330 |
| May 15 2024 | 3.28 | 0.03 | 1.08% | 3.17 | 3.28 | 3.06 | 110,270 |
| May 14 2024 | 3.245 | 0.16 | 5.02% | 3.15 | 3.26 | 3.12 | 32,637 |
| May 13 2024 | 3.09 | -0.10 | -3.13% | 3.22 | 3.2473 | 3.09 | 22,493 |
| May 10 2024 | 3.19 | -0.10 | -3.04% | 3.33 | 3.345 | 3.10 | 48,578 |
| May 09 2024 | 3.29 | -0.03 | -0.90% | 3.28 | 3.34 | 3.18 | 43,474 |
| May 08 2024 | 3.32 | 0.10 | 3.11% | 3.25 | 3.3986 | 3.18 | 47,613 |
| May 07 2024 | 3.22 | -0.40 | -11.05% | 3.46 | 3.46 | 2.89 | 138,588 |
| May 06 2024 | 3.62 | 0.50 | 16.03% | 3.35 | 3.72 | 3.3203 | 163,313 |
| May 03 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.15 | 3.00 | 81,993 |
| May 02 2024 | 3.08 | 0.12 | 4.05% | 3.00 | 3.10 | 2.9901 | 89,311 |
| May 01 2024 | 2.96 | 0.04 | 1.37% | 3.12 | 3.1299 | 2.84 | 249,100 |
| Apr 30 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
| Apr 29 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
| Apr 26 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
| Apr 25 2024 | 2.64 | -0.03 | -1.12% | 2.69 | 2.69 | 2.63 | 12,389 |
| Apr 24 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
| Apr 23 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
| Apr 22 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |
| Apr 19 2024 | 2.53 | -0.06 | -2.32% | 2.54 | 2.5699 | 2.45 | 9,552 |
| Apr 18 2024 | 2.59 | 0.23 | 9.75% | 2.48 | 2.59 | 2.46 | 25,036 |
| Apr 17 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.40 | 2.34 | 10,186 |
| Apr 16 2024 | 2.37 | -0.08 | -3.27% | 2.43 | 2.44 | 2.37 | 13,320 |
| Apr 15 2024 | 2.45 | 0.09 | 3.81% | 2.49 | 2.50 | 2.40 | 99,461 |
| Apr 12 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.46 | 2.34 | 28,085 |
| Apr 11 2024 | 2.43 | -0.02 | -0.82% | 2.44 | 2.49 | 2.43 | 20,366 |
| Apr 10 2024 | 2.45 | -0.13 | -5.04% | 2.42 | 2.58 | 2.41 | 68,897 |
| Apr 09 2024 | 2.58 | -0.11 | -4.09% | 2.62 | 2.6499 | 2.57 | 22,838 |
| Apr 08 2024 | 2.69 | 0.15 | 5.70% | 2.62 | 2.69 | 2.61 | 43,285 |
| Apr 05 2024 | 2.545 | 0.02 | 0.59% | 2.53 | 2.59 | 2.5212 | 37,769 |
| Apr 04 2024 | 2.53 | -0.19 | -6.99% | 2.65 | 2.72 | 2.53 | 84,111 |
| Apr 03 2024 | 2.72 | 0.06 | 2.26% | 2.62 | 2.9199 | 2.46 | 292,176 |
| Apr 02 2024 | 2.66 | -0.02 | -0.75% | 2.73 | 2.73 | 2.61 | 84,051 |
| Apr 01 2024 | 2.68 | -0.03 | -1.11% | 2.86 | 2.88 | 2.58 | 139,917 |
| Mar 28 2024 | 2.71 | 0.18 | 7.11% | 2.55 | 2.75 | 2.54 | 163,020 |
| Mar 27 2024 | 2.53 | -0.02 | -0.78% | 2.53 | 2.55 | 2.21 | 87,043 |
| Mar 26 2024 | 2.55 | 0.00 | 0.00% | 2.50 | 2.5998 | 2.45 | 75,760 |
| Mar 25 2024 | 2.55 | 0.01 | 0.39% | 2.51 | 2.61 | 2.46 | 183,928 |
| Mar 22 2024 | 2.54 | 0.27 | 11.89% | 2.30 | 2.58 | 2.29 | 352,281 |
| Mar 21 2024 | 2.27 | -0.02 | -0.87% | 2.30 | 2.315 | 2.1902 | 45,610 |
| Mar 20 2024 | 2.29 | 0.29 | 14.50% | 2.10 | 2.29 | 2.09 | 130,937 |
| Mar 19 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.04 | 1.97 | 26,485 |
| Mar 18 2024 | 1.99 | 0.14 | 7.57% | 1.95 | 2.0637 | 1.92 | 83,847 |
| Mar 15 2024 | 1.85 | 0.10 | 5.71% | 1.76 | 1.86 | 1.75 | 73,569 |
| Mar 14 2024 | 1.75 | -0.05 | -2.78% | 1.81 | 1.81 | 1.66 | 9,634 |
| Mar 13 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.83 | 1.74 | 26,486 |
| Mar 12 2024 | 1.78 | -0.05 | -2.73% | 1.74 | 1.78 | 1.68 | 80,906 |
| Mar 11 2024 | 1.83 | -0.06 | -3.17% | 1.82 | 1.83 | 1.79 | 27,398 |
| Mar 08 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.90 | 1.8601 | 7,485 |
| Mar 07 2024 | 1.88 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 44,982 |
| Mar 06 2024 | 1.88 | -0.07 | -3.59% | 1.93 | 1.94 | 1.88 | 15,851 |
| Mar 05 2024 | 1.95 | -0.03 | -1.52% | 1.92 | 1.96 | 1.88 | 26,241 |
| Mar 04 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 26,011 |
| Mar 01 2024 | 1.98 | 0.03 | 1.54% | 1.99 | 2.00 | 1.9431 | 22,691 |
| Feb 29 2024 | 1.95 | -0.05 | -2.50% | 2.03 | 2.03 | 1.93 | 33,746 |
| Feb 28 2024 | 2.00 | 0.04 | 2.30% | 1.94 | 2.00 | 1.94 | 33,718 |
| Feb 27 2024 | 1.955 | 0.05 | 2.36% | 1.90 | 1.97 | 1.90 | 31,526 |
| Feb 26 2024 | 1.91 | 0.02 | 1.06% | 1.96 | 2.04 | 1.85 | 80,578 |
| Feb 23 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.90 | 1.80 | 42,026 |
| Feb 22 2024 | 1.81 | -0.12 | -6.22% | 1.86 | 1.8771 | 1.79 | 28,204 |
