Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercure Ltd | INCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3587 | 13.69% | 2.9787 | 19:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.62 | 3.03 | 2.92 | 2.62 |
INCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.03 | 2.52 | 2.64 | 18,525 | 0.4287 | 16.81% |
| 1 Month | 2.73 | 3.03 | 2.34 | 2.59 | 48,041 | 0.2487 | 9.11% |
| 3 Months | 1.36 | 3.03 | 1.35 | 2.23 | 65,281 | 1.62 | 119.02% |
| 6 Months | 1.06 | 3.03 | 0.99 | 1.67 | 68,869 | 1.92 | 181.01% |
| 1 Year | 2.30 | 3.03 | 0.99 | 1.71 | 56,073 | 0.6787 | 29.51% |
| 3 Years | 7.10 | 8.77 | 0.99 | 4.72 | 67,574 | -4.12 | -58.05% |
| 5 Years | 7.10 | 8.77 | 0.99 | 4.72 | 67,574 | -4.12 | -58.05% |
INCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
| Apr 29 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
| Apr 26 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
| Apr 25 2024 | 2.64 | -0.03 | -1.12% | 2.69 | 2.69 | 2.63 | 12,389 |
| Apr 24 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
| Apr 23 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
| Apr 22 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |
| Apr 19 2024 | 2.53 | -0.06 | -2.32% | 2.54 | 2.5699 | 2.45 | 9,552 |
| Apr 18 2024 | 2.59 | 0.23 | 9.75% | 2.48 | 2.59 | 2.46 | 25,036 |
| Apr 17 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.40 | 2.34 | 10,186 |
| Apr 16 2024 | 2.37 | -0.08 | -3.27% | 2.43 | 2.44 | 2.37 | 13,320 |
| Apr 15 2024 | 2.45 | 0.09 | 3.81% | 2.49 | 2.50 | 2.40 | 99,461 |
| Apr 12 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.46 | 2.34 | 28,085 |
| Apr 11 2024 | 2.43 | -0.02 | -0.82% | 2.44 | 2.49 | 2.43 | 20,366 |
| Apr 10 2024 | 2.45 | -0.13 | -5.04% | 2.42 | 2.58 | 2.41 | 68,897 |
| Apr 09 2024 | 2.58 | -0.11 | -4.09% | 2.62 | 2.6499 | 2.57 | 22,838 |
| Apr 08 2024 | 2.69 | 0.15 | 5.70% | 2.62 | 2.69 | 2.61 | 43,285 |
| Apr 05 2024 | 2.545 | 0.02 | 0.59% | 2.53 | 2.59 | 2.5212 | 37,769 |
| Apr 04 2024 | 2.53 | -0.19 | -6.99% | 2.65 | 2.72 | 2.53 | 84,111 |
| Apr 03 2024 | 2.72 | 0.06 | 2.26% | 2.62 | 2.9199 | 2.46 | 292,176 |
| Apr 02 2024 | 2.66 | -0.02 | -0.75% | 2.73 | 2.73 | 2.61 | 84,051 |
