Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 864,133 |
|
|||||
| News | - | ||||||
| Day High | 167.25 | Low High |
|||||
| Day Low | 160.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.25 | -2.54% | 163.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.64 | 160.375 | 167.25 | 164.17 | 167.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,435 | 864,133 | $ 162.46 | $ 140,386,442 | - | 125.82 - 335.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:08 | 1 | $ 163.79 | USD |
Insulet (PODD) Options Flow Summary
Insulet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.48B | 69.93M | - | 1.7B | 206.3M | 2.95 | 55.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insulet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PODD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.44 | 169.34 | 160.375 | 165.98 | 665,052 | -3.44 | -2.07% |
| 1 Month | 170.00 | 180.01 | 160.375 | 169.94 | 701,485 | -7.00 | -4.12% |
| 3 Months | 193.00 | 202.72 | 160.375 | 175.19 | 857,292 | -30.00 | -15.54% |
| 6 Months | 139.50 | 223.56 | 128.68 | 179.57 | 974,299 | 23.50 | 16.85% |
| 1 Year | 318.84 | 335.91 | 125.82 | 196.57 | 969,038 | -155.84 | -48.88% |
| 3 Years | 295.94 | 335.91 | 125.82 | 233.55 | 670,323 | -132.94 | -44.92% |
| 5 Years | 83.44 | 335.91 | 82.185 | 216.24 | 631,106 | 79.56 | 95.35% |
Insulet Description
| Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device and that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the U.S. Food and Drug Administration in 2005, approximately 150,000 insulin-dependent diabetics are using it worldwide. |
