Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IINN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.09 | 0.11 | 5.56% | 1.95 | 2.1183 | 1.95 | 270,368 |
| May 02 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 2.02 | 1.93 | 92,788 |
| May 01 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 1.86 | 59,222 |
| Apr 30 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.968 | 1.87 | 41,937 |
| Apr 29 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.93 | 1.85 | 38,054 |
| Apr 26 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.943 | 1.836 | 74,794 |
| Apr 25 2024 | 1.88 | -0.05 | -2.59% | 1.91 | 1.97 | 1.84 | 112,488 |
| Apr 24 2024 | 1.93 | 0.07 | 3.76% | 1.92 | 1.97 | 1.85 | 134,366 |
| Apr 23 2024 | 1.86 | -0.04 | -2.11% | 1.91 | 1.94 | 1.8401 | 48,038 |
| Apr 22 2024 | 1.90 | 0.10 | 5.56% | 1.81 | 1.91 | 1.81 | 61,666 |
| Apr 19 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.85 | 1.80 | 91,469 |
| Apr 18 2024 | 1.8099 | -0.09 | -4.74% | 1.90 | 1.905 | 1.80 | 92,624 |
| Apr 17 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.96 | 1.8501 | 170,524 |
| Apr 16 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.96 | 1.80 | 285,025 |
| Apr 15 2024 | 1.93 | -0.12 | -5.85% | 2.05 | 2.08 | 1.92 | 177,645 |
| Apr 12 2024 | 2.05 | -0.06 | -2.84% | 2.14 | 2.23 | 2.01 | 267,334 |
| Apr 11 2024 | 2.11 | 0.03 | 1.44% | 2.03 | 2.16 | 2.00 | 271,452 |
| Apr 10 2024 | 2.08 | 0.14 | 7.22% | 1.98 | 2.36 | 1.96 | 2,681,234 |
| Apr 09 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.965 | 1.9037 | 73,497 |
| Apr 08 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 2.01 | 1.8608 | 164,641 |
| Apr 05 2024 | 1.91 | 0.08 | 4.37% | 1.83 | 1.95 | 1.83 | 115,382 |
| Apr 04 2024 | 1.83 | -0.07 | -3.68% | 1.87 | 1.9322 | 1.82 | 107,745 |
| Apr 03 2024 | 1.90 | 0.02 | 1.06% | 1.93 | 1.95 | 1.88 | 210,654 |
| Apr 02 2024 | 1.88 | -0.02 | -1.05% | 1.85 | 1.92 | 1.80 | 138,526 |
| Apr 01 2024 | 1.90 | 0.15 | 8.57% | 1.76 | 1.90 | 1.64 | 320,095 |
| Mar 28 2024 | 1.75 | -0.01 | -0.57% | 1.80 | 1.80 | 1.73 | 86,264 |
| Mar 27 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.71 | 137,551 |
| Mar 26 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.89 | 1.80 | 106,812 |
| Mar 25 2024 | 1.86 | 0.12 | 6.90% | 1.75 | 1.87 | 1.75 | 168,985 |
| Mar 22 2024 | 1.74 | -0.06 | -3.33% | 1.82 | 1.8378 | 1.68 | 130,931 |
| Mar 21 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.8501 | 1.785 | 73,339 |
| Mar 20 2024 | 1.81 | 0.00 | 0.00% | 1.83 | 1.86 | 1.77 | 119,352 |
| Mar 19 2024 | 1.81 | -0.13 | -6.70% | 1.88 | 1.9077 | 1.78 | 151,573 |
| Mar 18 2024 | 1.94 | 0.08 | 4.30% | 1.94 | 1.975 | 1.8701 | 200,094 |
| Mar 15 2024 | 1.86 | 0.14 | 8.14% | 1.70 | 1.88 | 1.6701 | 156,752 |
| Mar 14 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.887 | 1.66 | 282,656 |
| Mar 13 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.927 | 1.82 | 99,157 |
| Mar 12 2024 | 1.87 | -0.03 | -1.58% | 2.00 | 2.025 | 1.83 | 511,754 |
| Mar 11 2024 | 1.90 | 0.07 | 3.83% | 1.88 | 1.9573 | 1.85 | 120,547 |
| Mar 08 2024 | 1.83 | -0.14 | -7.11% | 1.91 | 1.98 | 1.76 | 379,277 |
| Mar 07 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.80 | 357,645 |
| Mar 06 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.09 | 1.90 | 800,346 |
| Mar 05 2024 | 1.99 | 0.35 | 21.34% | 1.69 | 1.99 | 1.6803 | 1,202,608 |
| Mar 04 2024 | 1.64 | -0.06 | -3.53% | 1.82 | 1.85 | 1.50 | 1,392,483 |
| Mar 01 2024 | 1.70 | 0.08 | 4.94% | 1.69 | 1.70 | 1.61 | 539,478 |
| Feb 29 2024 | 1.62 | 0.13 | 8.72% | 1.42 | 1.67 | 1.42 | 828,030 |
| Feb 28 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.58 | 1.46 | 660,308 |
| Feb 27 2024 | 1.51 | 0.13 | 9.42% | 1.39 | 1.52 | 1.23 | 4,102,082 |
| Feb 26 2024 | 1.38 | 0.18 | 15.00% | 1.19 | 1.42 | 1.1602 | 802,228 |
| Feb 23 2024 | 1.20 | -0.07 | -5.51% | 1.31 | 1.31 | 1.15 | 417,263 |
| Feb 22 2024 | 1.27 | 0.02 | 1.60% | 1.30 | 1.3329 | 1.22 | 426,951 |
| Feb 21 2024 | 1.25 | 0.10 | 8.70% | 1.14 | 1.27 | 1.14 | 300,597 |
| Feb 20 2024 | 1.15 | -0.13 | -10.16% | 1.25 | 1.27 | 1.13 | 318,220 |
| Feb 16 2024 | 1.28 | 0.13 | 11.30% | 1.06 | 1.34 | 1.06 | 963,875 |
| Feb 15 2024 | 1.15 | -0.15 | -11.54% | 1.07 | 1.18 | 1.00 | 2,571,048 |
| Feb 14 2024 | 1.30 | 0.34 | 35.42% | 1.79 | 1.96 | 1.11 | 47,053,850 |
| Feb 13 2024 | 0.96 | 0.061 | 6.79% | 0.915 | 0.99 | 0.8654 | 262,675 |
| Feb 12 2024 | 0.899 | 0.032 | 3.69% | 0.874 | 0.899 | 0.87 | 39,986 |
| Feb 09 2024 | 0.867 | 0.004 | 0.46% | 0.8699 | 0.885 | 0.85 | 27,787 |
| Feb 08 2024 | 0.863 | -0.027 | -3.03% | 0.879 | 0.90 | 0.8428 | 107,762 |
| Feb 07 2024 | 0.89 | 0.0551 | 6.60% | 0.98 | 0.98 | 0.826449 | 187,739 |
| Feb 06 2024 | 0.8349 | -0.0341 | -3.92% | 0.8403 | 0.87 | 0.80 | 146,483 |
| Feb 05 2024 | 0.869 | -0.001 | -0.11% | 0.86 | 0.903 | 0.835 | 102,487 |
