Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Insight Acquisition Corporation (INAQ)
Insight Acquisition Corporation (INAQ) Historical

INAQ Insight Acquisition Corporation

11.16

-0.09 (-0.80%)

Last Updated: 09:35:26

Delayed by 15 minutes

INAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.25	0.00	0.00%	11.17	11.25	11.17	56
May 16 2024	11.25	0.00	0.00%	11.03	11.25	11.03	138
May 15 2024	11.25	-0.39	-3.35%	11.62	11.62	11.00	52,073
May 14 2024	11.64	0.00	0.00%	11.62	11.64	11.62	145
May 13 2024	11.64	0.00	0.00%	11.50	11.64	11.50	225
May 10 2024	11.64	0.00	0.00%	11.60	11.64	11.60	212
May 09 2024	11.64	0.00	0.00%	11.35	11.64	11.35	3,452
May 08 2024	11.64	-0.02	-0.17%	11.64	11.64	11.64	345
May 07 2024	11.66	0.16	1.39%	11.60	11.66	11.60	448
May 06 2024	11.50	0.07	0.61%	11.43	11.75	11.43	6,052
May 03 2024	11.43	0.00	0.00%	11.43	11.43	11.42	746
May 02 2024	11.43	0.00	0.00%	11.43	11.43	11.43	473
May 01 2024	11.43	0.18	1.60%	11.43	11.43	11.43	847
Apr 30 2024	11.25	0.06	0.54%	11.20	11.25	11.1499	2,864
Apr 29 2024	11.19	0.09	0.81%	11.20	11.20	11.045	11,032
Apr 26 2024	11.10	0.00	0.00%	11.20	11.20	11.02	26
Apr 25 2024	11.10	0.16	1.46%	10.95	11.10	10.94	31,571
Apr 24 2024	10.94	0.00	0.00%	10.84	10.94	10.84	19
Apr 23 2024	10.94	0.00	0.00%	10.95	10.95	10.84	4,570
Apr 22 2024	10.94	0.01	0.10%	10.86	10.94	10.84	555
Apr 19 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	3
Apr 18 2024	10.9292	0.00	0.00%	10.9292	10.9292	10.9292	73
Apr 17 2024	10.9292	0.00	0.00%	10.9292	10.9292	10.9292	0
Apr 16 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	36
Apr 15 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	398
Apr 12 2024	10.9292	0.04	0.36%	10.93	10.94	10.82	760
Apr 11 2024	10.89	-0.04	-0.32%	10.95	10.95	10.83	4,352
Apr 10 2024	10.9252	0.04	0.32%	10.90	10.9302	10.89	6,742
Apr 09 2024	10.89	0.07	0.65%	10.83	10.89	10.825	11,955
Apr 08 2024	10.82	0.03	0.28%	10.77	10.82	10.77	10,076
Apr 05 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 04 2024	10.79	0.00	0.00%	10.79	10.79	10.79	72
Apr 03 2024	10.79	0.02	0.19%	10.77	10.79	10.76	1,453
Apr 02 2024	10.77	0.00	0.00%	10.77	10.77	10.77	88
Apr 01 2024	10.77	0.00	0.00%	10.77	10.77	10.77	2
Mar 28 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 27 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 26 2024	10.77	0.00	0.00%	10.77	10.77	10.77	36
Mar 25 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 22 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 21 2024	10.77	0.00	0.00%	10.77	10.77	10.77	24
Mar 20 2024	10.77	0.00	0.00%	10.77	10.77	10.77	23
Mar 19 2024	10.77	0.00	0.00%	10.77	10.77	10.77	63
Mar 18 2024	10.77	0.00	0.00%	10.77	10.77	10.77	109
Mar 15 2024	10.77	0.00	0.00%	10.75	10.77	10.75	1,250
Mar 14 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 13 2024	10.77	0.00	0.00%	10.77	10.77	10.77	200
Mar 12 2024	10.77	0.00	0.00%	10.77	10.77	10.77	202
Mar 11 2024	10.77	0.00	0.00%	10.77	10.77	10.77	156
Mar 08 2024	10.77	0.00	0.00%	10.74	10.77	10.74	428
Mar 07 2024	10.77	0.00	0.00%	10.74	10.77	10.74	52
Mar 06 2024	10.77	0.00	0.00%	10.74	10.77	10.74	663
Mar 05 2024	10.77	0.00	0.00%	10.77	10.77	10.77	3
Mar 04 2024	10.77	0.00	0.00%	10.77	10.77	10.77	66
Mar 01 2024	10.77	0.00	0.00%	10.77	10.77	10.77	4
Feb 29 2024	10.77	0.00	0.00%	10.77	10.77	10.77	15
Feb 28 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Feb 27 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Feb 26 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Feb 23 2024	10.77	0.02	0.19%	10.77	10.77	10.77	247
Feb 22 2024	10.75	-0.03	-0.28%	10.74	10.75	10.74	7,937
Feb 21 2024	10.78	0.02	0.19%	10.71	10.78	10.71	1,073
Feb 20 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0

Insight Acquisition

Northern Lights

Delayed Upgrade Clock