Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insight Acquisition Corporation | INAQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.43 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 11.43 | 11.43 | 11.43 | 11.43 |
INAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9999 | 11.43 | 10.9929 | 11.14 | 7,567 | 0.4301 | 3.91% |
| 1 Month | 10.79 | 11.43 | 10.77 | 11.01 | 4,296 | 0.64 | 5.93% |
| 3 Months | 10.68 | 11.43 | 10.67 | 10.97 | 2,043 | 0.75 | 7.02% |
| 6 Months | 10.60 | 11.43 | 10.58 | 10.77 | 2,380 | 0.83 | 7.83% |
| 1 Year | 10.40 | 18.00 | 10.22 | 10.65 | 6,889 | 1.03 | 9.90% |
| 3 Years | 10.40 | 18.00 | 10.22 | 10.65 | 6,889 | 1.03 | 9.90% |
| 5 Years | 9.75 | 19.75 | 9.75 | 14.49 | 392,218 | 1.68 | 17.23% |
INAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 473 |
| May 01 2024 | 11.43 | 0.18 | 1.60% | 11.43 | 11.43 | 11.43 | 847 |
| Apr 30 2024 | 11.25 | 0.06 | 0.54% | 11.20 | 11.25 | 11.1499 | 2,864 |
| Apr 29 2024 | 11.19 | 0.09 | 0.81% | 11.20 | 11.20 | 11.045 | 11,032 |
| Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.02 | 26 |
| Apr 25 2024 | 11.10 | 0.16 | 1.46% | 10.95 | 11.10 | 10.94 | 31,571 |
| Apr 24 2024 | 10.94 | 0.00 | 0.00% | 10.84 | 10.94 | 10.84 | 19 |
| Apr 23 2024 | 10.94 | 0.00 | 0.00% | 10.95 | 10.95 | 10.84 | 4,570 |
| Apr 22 2024 | 10.94 | 0.01 | 0.10% | 10.86 | 10.94 | 10.84 | 555 |
| Apr 19 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 3 |
| Apr 18 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 73 |
| Apr 17 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 0 |
| Apr 16 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 36 |
| Apr 15 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 398 |
| Apr 12 2024 | 10.9292 | 0.04 | 0.36% | 10.93 | 10.94 | 10.82 | 760 |
| Apr 11 2024 | 10.89 | -0.04 | -0.32% | 10.95 | 10.95 | 10.83 | 4,352 |
| Apr 10 2024 | 10.9252 | 0.04 | 0.32% | 10.90 | 10.9302 | 10.89 | 6,742 |
| Apr 09 2024 | 10.89 | 0.07 | 0.65% | 10.83 | 10.89 | 10.825 | 11,955 |
| Apr 08 2024 | 10.82 | 0.03 | 0.28% | 10.77 | 10.82 | 10.77 | 10,076 |
| Apr 05 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Apr 04 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 72 |
| Apr 03 2024 | 10.79 | 0.02 | 0.19% | 10.77 | 10.79 | 10.76 | 1,453 |
