Register to chat with like-minded investors on our interactive forums.
INPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| May 02 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| May 01 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 30 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 29 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 26 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 25 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 24 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 23 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 22 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 19 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 18 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 17 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 16 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 15 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 12 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 11 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 10 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 09 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 05 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 04 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 03 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 02 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 01 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 28 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 27 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 26 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 25 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 22 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 21 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 20 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 19 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 18 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 15 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 14 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 13 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 12 2024 | 5.27 | -0.66 | -11.13% | 6.71 | 6.75 | 5.20 | 422,850 |
| Mar 11 2024 | 5.93 | 0.64 | 12.10% | 5.16 | 7.99 | 5.01 | 1,435,779 |
| Mar 08 2024 | 5.29 | 0.38 | 7.74% | 5.15 | 5.65 | 5.00 | 105,756 |
| Mar 07 2024 | 4.91 | -0.58 | -10.56% | 5.00 | 5.18 | 4.84 | 106,646 |
| Mar 06 2024 | 5.49 | 0.58 | 11.81% | 5.37 | 5.88 | 5.00 | 303,030 |
| Mar 05 2024 | 4.91 | 0.29 | 6.28% | 4.68 | 5.50 | 4.51 | 285,735 |
| Mar 04 2024 | 4.62 | -0.12 | -2.53% | 4.78 | 4.78 | 4.50 | 56,716 |
| Mar 01 2024 | 4.74 | 0.13 | 2.82% | 4.60 | 4.78 | 4.47 | 46,350 |
| Feb 29 2024 | 4.61 | 0.01 | 0.22% | 4.78 | 4.78 | 4.51 | 35,219 |
| Feb 28 2024 | 4.60 | -0.19 | -3.97% | 4.78 | 4.87 | 4.56 | 44,198 |
| Feb 27 2024 | 4.79 | 0.26 | 5.74% | 4.56 | 4.79 | 4.42 | 75,172 |
| Feb 26 2024 | 4.53 | -0.09 | -1.95% | 4.59 | 5.00 | 4.40 | 72,884 |
| Feb 23 2024 | 4.62 | -0.20 | -4.15% | 4.92 | 4.92 | 4.37 | 148,755 |
| Feb 22 2024 | 4.82 | -0.13 | -2.63% | 5.00 | 5.00 | 4.77 | 31,630 |
| Feb 21 2024 | 4.95 | -0.09 | -1.79% | 5.00 | 5.07 | 4.77 | 42,385 |
| Feb 20 2024 | 5.04 | -0.01 | -0.20% | 5.20 | 5.20 | 5.01 | 32,279 |
| Feb 16 2024 | 5.05 | 0.05 | 1.10% | 5.05 | 5.10 | 4.90 | 55,702 |
| Feb 15 2024 | 4.995 | -0.01 | -0.10% | 5.00 | 5.09 | 4.90 | 57,865 |
| Feb 14 2024 | 5.00 | 0.01 | 0.20% | 5.02 | 5.02 | 4.80 | 43,050 |
| Feb 13 2024 | 4.99 | -0.11 | -2.16% | 5.04 | 5.09 | 4.16 | 119,312 |
| Feb 12 2024 | 5.10 | 0.12 | 2.41% | 5.34 | 5.34 | 4.96 | 120,210 |
| Feb 09 2024 | 4.98 | -0.04 | -0.80% | 5.10 | 5.30 | 4.92 | 82,170 |
| Feb 08 2024 | 5.02 | 0.09 | 1.83% | 4.92 | 5.64 | 4.80 | 166,315 |
| Feb 07 2024 | 4.93 | -0.14 | -2.76% | 5.07 | 5.10 | 4.75 | 73,253 |
| Feb 06 2024 | 5.07 | 0.02 | 0.40% | 5.06 | 5.21 | 5.02 | 45,359 |
