IEAWW

Infrastructure and Energ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrastructure and Energy Alternativbes Inc IEAWW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.21 -3.75% 5.39 18:51:10
Open Price Low Price High Price Close Price Prev Close
5.81 5.01 5.84 5.20 5.60
more quote information »

IEAWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IEAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.20 -0.40 -7.14% 5.81 5.84 5.01 134,350
Jan 14 2021 5.60 0.29 5.46% 5.60 6.19 5.45 499,301
Jan 13 2021 5.31 -0.80 -13.09% 6.19 6.24 5.30 367,720
Jan 12 2021 6.11 1.07 21.22% 5.23 6.11 5.23 570,591
Jan 11 2021 5.0403 -0.25 -4.72% 5.25 5.98 4.75 705,925
Jan 08 2021 5.29 -0.21 -3.82% 5.89 6.13 4.97 818,253
Jan 07 2021 5.50 1.67 43.6% 4.26 5.6899 4.26 1,289,262
Jan 06 2021 3.83 0.35 10.06% 3.80 4.69 3.61 694,965
Jan 05 2021 3.48 0.58 20.0% 2.95 3.50 2.8905 98,509
Jan 04 2021 2.9001 0.03 1.05% 2.90 3.00 2.70 76,668
Dec 31 2020 2.87 -0.13 -4.44% 3.10 3.21 2.80 58,903
Dec 30 2020 3.0032 -0.50 -14.19% 3.44 3.50 2.81 211,886
Dec 29 2020 3.50 -0.05 -1.41% 3.55 3.82 3.01 162,138
Dec 28 2020 3.55 0.20 5.97% 3.70 4.24 3.26 698,231
Dec 24 2020 3.35 0.18 5.51% 3.46 3.88 3.05 301,481
Dec 23 2020 3.175 0.52 19.36% 2.73 3.35 2.73 495,537
Dec 22 2020 2.66 0.20 8.13% 2.49 2.91 2.46 319,874
Dec 21 2020 2.46 0.59 31.55% 1.85 2.48 1.75 455,942
Dec 18 2020 1.87 0.28 17.61% 1.6499 1.89 1.6499 196,337
See More Historical Prices »


Your Recent History
NASDAQ
IEAWW
Infrastruc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.