Industrial Services of A... Historical Data - IDSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Industrial Services of America Inc IDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0147 1.30% 1.15 1.18 1.13 1.13 1.13 20:00:00
more quote information »

IDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.7731.20.69511.0453263k0.37248.12%
1 Month0.9271.20.61051.035570k0.21823.52%
3 Months1.06531.280.61051.031130k0.07977.48%
6 Months1.321.550.61051.106519k-0.175-13.26%
1 Year2.232.4830.61051.332814k-1.085-48.65%
3 Years1.73893.350.61051.961428k-0.5939-34.15%
5 Years6.16.50.61052.168220k-4.955-81.23%

IDSA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20191.145+0.01+1.30%1.131.1832152,006
Aug 22 20191.1303+0.02+1.83%1.101.14109,927
Aug 21 20191.11+0.01+0.91%1.101.12139,809
Aug 20 20191.10+0.09+9.39%1.001.12325,281
Aug 19 20191.0056+0.27+36.39%0.971.20713,411
Aug 16 20190.7373-0.0095-1.27%0.69510.8525,684
Aug 15 20190.7468-0.0233-3.03%0.61050.8217,395
Aug 14 20190.7701-0.118452-13.33%0.77010.88908
Aug 13 20190.888552+0.019752+2.27%0.680.8885521,014
Aug 12 20190.8688+0.0086+1.00%0.86880.868858
Aug 09 20190.8602-0.0698-7.51%0.86020.931,114
Aug 08 20190.93-0.0088-0.94%0.87020.944,880
Aug 07 20190.9388+0.0669+7.67%0.8640.9388493
Aug 06 20190.8719+0.0111+1.29%0.85060.87196,964
Aug 05 20190.8608-0.0244-2.76%0.86080.8849263
Aug 02 20190.8852-0.0248-2.73%0.88520.8852159
Aug 01 20190.91-0.028-2.99%0.910.9425,811
Jul 31 20190.938-0.002-0.21%0.9250.941,351
Jul 30 20190.94+0.0099+1.06%0.90770.941,428
Jul 29 20190.9301+0.0201+2.21%0.92770.9493841
Jul 26 20190.91-0.0191-2.06%0.880.931114,434
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.