Industrial Services of A... Historical Data - IDSA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Industrial Services of America Inc IDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.11 1.12 1.10 1.11 1.11 20:00:00
more quote information »

IDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.131.101.1123,993-0.02-1.77%
1 Month1.111.131.101.1131,7170.000.0%
3 Months1.141.161.05721.1133,054-0.03-2.63%
6 Months1.151.280.61051.0934,665-0.04-3.48%
1 Year1.251.550.61051.1222,002-0.14-11.2%
3 Years2.552.700.61051.6724,169-1.44-56.47%
5 Years4.056.000.61051.9621,837-2.94-72.59%

IDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.11 0.00 0.0% 1.11 1.12 1.10 21,994
Dec 12 2019 1.11 -0.01 -0.89% 1.12 1.1263 1.11 23,264
Dec 11 2019 1.12 0.01 0.9% 1.10 1.13 1.10 10,526
Dec 10 2019 1.11 -0.01 -0.89% 1.12 1.13 1.11 83,650
Dec 09 2019 1.12 0.00 0.0% 1.11 1.124 1.11 1,193
Dec 06 2019 1.12 -0.01 -0.88% 1.13 1.13 1.12 1,332
Dec 05 2019 1.13 0.01 0.89% 1.12 1.13 1.11 4,505
Dec 04 2019 1.12 0.00 0.24% 1.11 1.13 1.11 2,262
Dec 03 2019 1.1173 0.00 -0.24% 1.10 1.13 1.10 4,675
Dec 02 2019 1.12 0.01 0.9% 1.11 1.12 1.10 1,743
Nov 29 2019 1.11 0.00 0.0% 1.10 1.12 1.10 15,434
Nov 27 2019 1.11 0.00 0.0% 1.11 1.12 1.10 15,192
Nov 26 2019 1.11 0.01 0.79% 1.1095 1.1155 1.1095 33,952
Nov 25 2019 1.1013 -0.02 -1.67% 1.10 1.12 1.10 53,365
Nov 22 2019 1.12 0.02 1.74% 1.10 1.12 1.10 38,640
Nov 21 2019 1.1008 -0.01 -0.83% 1.1104 1.12 1.10 123,568
Nov 20 2019 1.11 0.01 0.91% 1.11 1.12 1.1099 30,619
Nov 19 2019 1.10 0.00 -0.3% 1.10 1.11 1.10 17,826
Nov 18 2019 1.1033 -0.01 -0.64% 1.11 1.12 1.10 94,815
Nov 15 2019 1.1104 0.00 0.04% 1.11 1.12 1.11 46,069
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.