Register to chat with like-minded investors on our interactive forums.
INDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.02 | 0.02 | 0.75% | 2.02 | 2.11 | 2.00 | 2,891 |
| May 02 2024 | 2.005 | -0.02 | -1.05% | 2.00 | 2.1618 | 1.9801 | 11,716 |
| May 01 2024 | 2.0262 | -0.14 | -6.63% | 2.26 | 2.28 | 1.9719 | 21,266 |
| Apr 30 2024 | 2.17 | 0.05 | 2.27% | 2.14 | 2.2271 | 2.14 | 4,784 |
| Apr 29 2024 | 2.1218 | 0.01 | 0.56% | 2.25 | 2.25 | 2.06 | 7,724 |
| Apr 26 2024 | 2.11 | -0.07 | -3.21% | 2.22 | 2.22 | 2.0486 | 8,075 |
| Apr 25 2024 | 2.18 | -0.17 | -7.23% | 2.31 | 2.35 | 2.15 | 29,194 |
| Apr 24 2024 | 2.35 | -0.14 | -5.62% | 2.45 | 2.67 | 2.255 | 49,609 |
| Apr 23 2024 | 2.49 | 0.05 | 2.05% | 2.44 | 2.68 | 2.44 | 7,360 |
| Apr 22 2024 | 2.44 | 0.08 | 3.39% | 2.36 | 2.48 | 2.36 | 4,186 |
| Apr 19 2024 | 2.36 | -0.16 | -6.35% | 2.49 | 2.555 | 2.34 | 10,645 |
| Apr 18 2024 | 2.52 | -0.14 | -5.26% | 2.58 | 2.63 | 2.45 | 27,005 |
| Apr 17 2024 | 2.66 | -0.13 | -4.66% | 2.74 | 2.74 | 2.35 | 25,078 |
| Apr 16 2024 | 2.7899 | 0.17 | 6.59% | 2.70 | 2.7899 | 2.70 | 6,718 |
| Apr 15 2024 | 2.6174 | -0.15 | -5.51% | 2.95 | 2.95 | 2.52 | 55,048 |
| Apr 12 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.87 | 2.71 | 53,965 |
| Apr 11 2024 | 2.75 | 0.23 | 9.13% | 2.50 | 2.75 | 2.45 | 94,024 |
| Apr 10 2024 | 2.5199 | 0.06 | 2.43% | 2.40 | 2.54 | 2.31 | 16,792 |
| Apr 09 2024 | 2.46 | 0.08 | 3.14% | 2.44 | 2.46 | 2.32 | 10,338 |
| Apr 08 2024 | 2.385 | -0.06 | -2.25% | 2.47 | 2.47 | 2.3111 | 13,250 |
| Apr 05 2024 | 2.44 | 0.19 | 8.44% | 2.2998 | 2.4799 | 2.25 | 24,357 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.20 | 2.29 | 2.09 | 9,192 |
| Apr 03 2024 | 2.25 | -0.09 | -3.85% | 2.36 | 2.36 | 2.25 | 11,200 |
| Apr 02 2024 | 2.34 | 0.04 | 1.74% | 2.3329 | 2.36 | 2.255 | 6,730 |
| Apr 01 2024 | 2.30 | 0.06 | 2.68% | 2.26 | 2.52 | 2.26 | 30,488 |
| Mar 28 2024 | 2.24 | -0.25 | -10.04% | 2.39 | 2.42 | 2.03 | 57,043 |
| Mar 27 2024 | 2.49 | -0.31 | -11.07% | 2.80 | 2.80 | 2.40 | 56,815 |
| Mar 26 2024 | 2.7999 | 0.32 | 12.90% | 2.47 | 2.9299 | 2.47 | 133,597 |
| Mar 25 2024 | 2.48 | 0.16 | 6.90% | 2.15 | 2.61 | 2.15 | 79,488 |
| Mar 22 2024 | 2.32 | 0.05 | 2.20% | 2.30 | 2.35 | 2.2001 | 14,167 |
| Mar 21 2024 | 2.27 | -0.05 | -2.16% | 2.29 | 2.3999 | 2.21 | 20,258 |
| Mar 20 2024 | 2.32 | 0.27 | 13.17% | 2.12 | 2.4442 | 2.12 | 113,850 |
| Mar 19 2024 | 2.05 | 0.12 | 6.22% | 1.92 | 2.09 | 1.92 | 7,459 |
| Mar 18 2024 | 1.93 | 0.06 | 3.21% | 1.95 | 2.0999 | 1.93 | 30,436 |
| Mar 15 2024 | 1.87 | -0.04 | -2.09% | 1.91 | 2.01 | 1.87 | 29,645 |
| Mar 14 2024 | 1.91 | -0.09 | -4.50% | 1.94 | 2.03 | 1.87 | 6,575 |
| Mar 13 2024 | 2.00 | -0.07 | -3.38% | 2.01 | 2.06 | 1.94 | 27,768 |
| Mar 12 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.1123 | 1.96 | 28,949 |
| Mar 11 2024 | 2.02 | -0.13 | -6.05% | 2.00 | 2.1365 | 1.99 | 26,798 |
| Mar 08 2024 | 2.15 | 0.26 | 13.76% | 1.89 | 2.17 | 1.8649 | 41,807 |
| Mar 07 2024 | 1.89 | -0.06 | -3.08% | 1.84 | 1.90 | 1.8101 | 15,795 |
| Mar 06 2024 | 1.95 | -0.24 | -10.96% | 2.11 | 2.16 | 1.6699 | 237,831 |
| Mar 05 2024 | 2.19 | -0.17 | -7.20% | 2.31 | 2.55 | 2.06 | 171,099 |
| Mar 04 2024 | 2.36 | 0.27 | 12.92% | 2.31 | 2.60 | 2.12 | 3,377,057 |
| Mar 01 2024 | 2.09 | -0.11 | -5.00% | 2.20 | 2.20 | 2.00 | 25,934 |
| Feb 29 2024 | 2.20 | 0.22 | 11.11% | 2.07 | 2.57 | 2.07 | 196,938 |
| Feb 28 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 1.98 | 1.94 | 18,373 |
| Feb 27 2024 | 1.94 | 0.02 | 1.04% | 1.90 | 1.94 | 1.81 | 12,869 |
| Feb 26 2024 | 1.92 | 0.10 | 5.49% | 1.72 | 1.9678 | 1.72 | 27,703 |
| Feb 23 2024 | 1.82 | -0.09 | -4.71% | 1.93 | 1.93 | 1.78 | 20,889 |
| Feb 22 2024 | 1.91 | 0.21 | 12.35% | 1.72 | 1.98 | 1.715 | 85,542 |
| Feb 21 2024 | 1.70 | 0.00 | 0.00% | 1.62 | 1.7717 | 1.6111 | 6,369 |
| Feb 20 2024 | 1.70 | 0.07 | 4.29% | 1.62 | 1.75 | 1.62 | 7,429 |
| Feb 16 2024 | 1.63 | -0.10 | -5.58% | 1.73 | 1.76 | 1.60 | 13,624 |
| Feb 15 2024 | 1.7263 | 0.05 | 2.76% | 1.75 | 1.76 | 1.69 | 8,976 |
| Feb 14 2024 | 1.68 | 0.01 | 0.71% | 1.57 | 1.68 | 1.57 | 2,295 |
| Feb 13 2024 | 1.6682 | -0.02 | -1.29% | 1.668 | 1.7599 | 1.65 | 6,325 |
| Feb 12 2024 | 1.69 | -0.01 | -0.59% | 1.64 | 1.71 | 1.64 | 6,922 |
| Feb 09 2024 | 1.70 | 0.00 | 0.00% | 1.61 | 1.7299 | 1.61 | 2,506 |
| Feb 08 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.70 | 2,617 |
| Feb 07 2024 | 1.70 | -0.05 | -2.86% | 1.65 | 1.7899 | 1.65 | 1,919 |
| Feb 06 2024 | 1.75 | -0.01 | -0.57% | 1.78 | 1.78 | 1.59 | 9,372 |
| Feb 05 2024 | 1.76 | 0.06 | 3.53% | 1.65 | 1.80 | 1.65 | 10,787 |
