News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 8.25242718447 | 2.06 | 2.32 | 2.06 | 5747 | 2.16563362 | CS |
| 4 | -0.16 | -6.69456066946 | 2.39 | 2.7 | 2.06 | 18304 | 2.34186135 | CS |
| 12 | -0.35 | -13.5658914729 | 2.58 | 3.1 | 1.9719 | 23602 | 2.48831899 | CS |
| 26 | 0.42 | 23.2044198895 | 1.81 | 3.1 | 1.57 | 54232 | 2.34557294 | CS |
| 52 | 0.3 | 15.5440414508 | 1.93 | 4.08 | 1.57 | 35676 | 2.36930855 | CS |
| 156 | -7.87 | -77.9207920792 | 10.1 | 28.8299 | 1.25 | 436235 | 9.28036704 | CS |
| 260 | -7.87 | -77.9207920792 | 10.1 | 28.8299 | 1.25 | 436235 | 9.28036704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 2.23 | 0.11 | 5.19 | 2.19 | 2.23 | 2.1562 | 6365 |
| 1720564500 | 2.12 | 0.01 | 0.47 | 2.12 | 2.16 | 2.06 | 5655 |
| 1720478100 | 2.11 | -0.1 | -4.52 | 2.22 | 2.32 | 2.1 | 6382 |
| 1720218900 | 2.21 | 0.07 | 3.27 | 2.06 | 2.21 | 2.06 | 4585 |
| 1720040640 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.09 | 4043 |
| 1719959700 | 2.16 | -0.05 | -2.26 | 2.16 | 2.2357 | 2.14 | 3930 |
| 1719873300 | 2.21 | -0.07 | -3.07 | 2.3 | 2.31 | 2.15 | 46605 |
| 1719614100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719527700 | 2.2799999 | -0.09 | -3.80 | 2.4 | 2.41 | 2.21 | 4324 |
| 1719441300 | 2.37 | 0.19 | 8.72 | 2.31 | 2.4214 | 2.31 | 25288 |
| 1719354900 | 2.18 | -0.04 | -1.80 | 2.22 | 2.25 | 2.13 | 17794 |
| 1719268500 | 2.22 | -0.03 | -1.33 | 2.24 | 2.31 | 2.21 | 7628 |
| 1719009300 | 2.25 | -0.07 | -3.02 | 2.32 | 2.33 | 2.175 | 40997 |
| 1718922900 | 2.32 | -0.17 | -6.83 | 2.46 | 2.535 | 2.32 | 33611 |
| 1718750100 | 2.49 | -0.15 | -5.68 | 2.56 | 2.61 | 2.48 | 24816 |
| 1718663700 | 2.64 | 0.17 | 6.88 | 2.45 | 2.7 | 2.43 | 53400 |
| 1718404500 | 2.47 | 0.03 | 1.23 | 2.42 | 2.5 | 2.35 | 16028 |
| 1718318100 | 2.44 | 0.02 | 0.83 | 2.39 | 2.46 | 2.34 | 12998 |
| 1718231700 | 2.42 | -0.07 | -2.81 | 2.49 | 2.6299 | 2.32 | 8688 |
| 1718145300 | 2.49 | 0.05 | 2.05 | 2.73 | 2.73 | 2.4 | 47567 |
| 1718058900 | 2.44 | -0.21 | -7.92 | 2.66 | 2.66 | 2.41 | 20484 |
| 1717799700 | 2.65 | 0.02 | 0.69 | 2.69 | 2.7 | 2.55 | 15695 |
| 1717713300 | 2.6319 | 0.11 | 4.44 | 2.6 | 2.755 | 2.56 | 23204 |
| 1717626900 | 2.52 | -0.27 | -9.68 | 2.81 | 2.8887999 | 2.52 | 37575 |
| 1717540500 | 2.79 | -0.01 | -0.36 | 2.75 | 2.88 | 2.65 | 48903 |
| 1717454100 | 2.8 | 0.43 | 18.14 | 2.63 | 2.85 | 2.6 | 165569 |
| 1717194900 | 2.37 | -0.11 | -4.44 | 2.5 | 2.5 | 2.354 | 14020 |
| 1717108500 | 2.48 | -0.28 | -10.14 | 2.56 | 2.59 | 2.4 | 41458 |
| 1717022100 | 2.7599999 | 0.3 | 12.20 | 2.58 | 3.1 | 2.58 | 176925 |
| 1716935700 | 2.46 | 0.12 | 5.13 | 2.46 | 2.46 | 2.3 | 7305 |
| 1716590100 | 2.34 | -0.02 | -0.85 | 2.38 | 2.39 | 2.29 | 12149 |
| 1716503700 | 2.36 | -0.12 | -4.84 | 2.5 | 2.56 | 2.36 | 30538 |
| 1716417300 | 2.48 | 0.13 | 5.53 | 2.68 | 2.7503 | 2.46 | 96331 |
| 1716330900 | 2.35 | 0.05 | 2.17 | 2.31 | 2.3575 | 2.29 | 14396 |
| 1716244500 | 2.3 | -0.01 | -0.43 | 2.39 | 2.39 | 2.29 | 8819 |
| 1715985300 | 2.31 | -0.09 | -3.75 | 2.39 | 2.41 | 2.31 | 5957 |
| 1715898900 | 2.4 | 0.13 | 5.73 | 2.27 | 2.4 | 2.205 | 10819 |
| 1715812500 | 2.27 | 0.14 | 6.57 | 2.16 | 2.2895 | 2.1301 | 20707 |
| 1715726100 | 2.13 | 0.01 | 0.47 | 2.12 | 2.196 | 2.12 | 2343 |
| 1715639700 | 2.12 | -0.03 | -1.40 | 2.23 | 2.23 | 2.12 | 2420 |
| 1715380500 | 2.15 | 0.07 | 3.12 | 2.09 | 2.1854 | 2.09 | 5465 |
| 1715294100 | 2.085 | 0.02 | 0.72 | 2.06 | 2.105 | 2.06 | 3555 |
| 1715207700 | 2.07 | 0.02 | 0.98 | 2.05 | 2.09 | 2.05 | 5627 |
| 1715121300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.12 | 2.0299999 | 3659 |
| 1715034900 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.1199 | 2.0045 | 6987 |
| 1714775700 | 2.02 | 0.02 | 0.75 | 2.02 | 2.11 | 2 | 2891 |
| 1714689300 | 2.005 | -0.02 | -1.05 | 2 | 2.1618 | 1.9801 | 11716 |
| 1714602900 | 2.0261999 | -0.14 | -6.63 | 2.2599999 | 2.2799999 | 1.9719 | 21266 |
| 1714516500 | 2.17 | 0.05 | 2.27 | 2.14 | 2.2271 | 2.14 | 4784 |
| 1714430100 | 2.1218 | 0.01 | 0.56 | 2.25 | 2.25 | 2.06 | 7724 |
| 1714170900 | 2.11 | -0.07 | -3.21 | 2.22 | 2.22 | 2.0486 | 8075 |
| 1714084500 | 2.18 | -0.17 | -7.23 | 2.31 | 2.35 | 2.15 | 29194 |
| 1713998100 | 2.35 | -0.14 | -5.62 | 2.45 | 2.67 | 2.255 | 49609 |
| 1713911700 | 2.49 | 0.05 | 2.05 | 2.44 | 2.68 | 2.44 | 7360 |
| 1713825300 | 2.44 | 0.08 | 3.39 | 2.36 | 2.48 | 2.36 | 4186 |
| 1713566100 | 2.36 | -0.16 | -6.35 | 2.49 | 2.555 | 2.34 | 10645 |
| 1713479700 | 2.52 | -0.14 | -5.26 | 2.58 | 2.63 | 2.45 | 27005 |
| 1713393300 | 2.66 | -0.13 | -4.66 | 2.74 | 2.74 | 2.35 | 25078 |
| 1713306900 | 2.7899 | 0.17 | 6.59 | 2.69 | 2.7899 | 2.69 | 7407 |
| 1713220500 | 2.6174 | -0.15 | -5.51 | 2.95 | 2.95 | 2.52 | 55048 |
| 1712961300 | 2.77 | 0.02 | 0.73 | 2.74 | 2.87 | 2.71 | 53965 |
| 1712874900 | 2.75 | 0.23 | 9.13 | 2.5 | 2.75 | 2.45 | 94024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
