Indaptus Therapeutics Historical Data - INDP

Company Name	Stock Ticker Symbol	Market	Type
Indaptus Therapeutics Inc	INDP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.17	-7.23%	2.18	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.15	2.35	2.18	2.35

INDP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.68	2.15	2.41	19,761	-0.40	-15.50%
1 Month	2.39	2.95	2.03	2.52	27,254	-0.21	-8.79%
3 Months	1.71	2.95	1.56	2.32	93,428	0.47	27.49%
6 Months	2.50	3.25	1.56	2.31	50,583	-0.32	-12.80%
1 Year	2.58	4.08	1.56	2.33	33,306	-0.40	-15.50%
3 Years	10.10	28.8299	1.25	9.31	466,188	-7.92	-78.42%
5 Years	10.10	28.8299	1.25	9.31	466,188	-7.92	-78.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.18	-0.17	-7.23%	2.31	2.35	2.15	29,194
Apr 24 2024	2.35	-0.14	-5.62%	2.45	2.67	2.255	49,609
Apr 23 2024	2.49	0.05	2.05%	2.44	2.68	2.44	7,360
Apr 22 2024	2.44	0.08	3.39%	2.36	2.48	2.36	4,186
Apr 19 2024	2.36	-0.16	-6.35%	2.49	2.555	2.34	10,645
Apr 18 2024	2.52	-0.14	-5.26%	2.58	2.63	2.45	27,005
Apr 17 2024	2.66	-0.13	-4.66%	2.74	2.74	2.35	25,078
Apr 16 2024	2.7899	0.17	6.59%	2.69	2.7899	2.69	7,407
Apr 15 2024	2.6174	-0.15	-5.51%	2.95	2.95	2.52	55,048
Apr 12 2024	2.77	0.02	0.73%	2.74	2.87	2.71	53,965
Apr 11 2024	2.75	0.23	9.13%	2.50	2.75	2.45	94,024
Apr 10 2024	2.5199	0.06	2.43%	2.48	2.54	2.31	20,114
Apr 09 2024	2.46	0.08	3.14%	2.44	2.46	2.32	10,338
Apr 08 2024	2.385	-0.06	-2.25%	2.47	2.47	2.3111	13,250
Apr 05 2024	2.44	0.19	8.44%	2.26	2.4799	2.25	25,050
Apr 04 2024	2.25	0.00	0.00%	2.20	2.29	2.09	9,192
Apr 03 2024	2.25	-0.09	-3.85%	2.36	2.36	2.25	11,200
Apr 02 2024	2.34	0.04	1.74%	2.37	2.37	2.255	6,816
Apr 01 2024	2.30	0.06	2.68%	2.26	2.52	2.26	30,488
Mar 28 2024	2.24	-0.25	-10.04%	2.39	2.42	2.03	57,043
Mar 27 2024	2.49	-0.31	-11.07%	2.80	2.80	2.40	56,815
Mar 26 2024	2.7999	0.32	12.90%	2.47	2.9299	2.47	133,597