Register for real-time alerts, custom portfolio, and market movers
NARI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.11 | -0.82 | -2.16% | 37.95 | 38.36 | 36.81 | 1,534,883 |
| Apr 22 2024 | 37.93 | -0.66 | -1.71% | 38.71 | 38.71 | 36.73 | 1,139,230 |
| Apr 19 2024 | 38.59 | -0.05 | -0.13% | 38.51 | 39.145 | 38.01 | 802,174 |
| Apr 18 2024 | 38.64 | -0.06 | -0.16% | 38.57 | 39.23 | 37.92 | 796,790 |
| Apr 17 2024 | 38.70 | -0.40 | -1.02% | 39.10 | 39.78 | 38.475 | 656,962 |
| Apr 16 2024 | 39.10 | -0.39 | -0.99% | 39.44 | 40.01 | 38.35 | 1,057,409 |
| Apr 15 2024 | 39.49 | -1.29 | -3.16% | 40.56 | 40.8219 | 39.11 | 1,229,611 |
| Apr 12 2024 | 40.78 | -0.74 | -1.78% | 41.52 | 41.57 | 40.51 | 588,963 |
| Apr 11 2024 | 41.52 | -1.55 | -3.60% | 43.29 | 43.54 | 41.41 | 820,446 |
| Apr 10 2024 | 43.07 | -0.10 | -0.23% | 42.46 | 43.09 | 42.10 | 599,927 |
| Apr 09 2024 | 43.17 | 0.43 | 1.01% | 42.81 | 43.30 | 42.56 | 875,532 |
| Apr 08 2024 | 42.74 | 0.60 | 1.42% | 42.41 | 42.90 | 41.54 | 817,349 |
| Apr 05 2024 | 42.14 | -0.20 | -0.47% | 42.20 | 43.07 | 41.95 | 972,823 |
| Apr 04 2024 | 42.34 | -0.89 | -2.06% | 43.71 | 44.40 | 42.33 | 1,000,247 |
| Apr 03 2024 | 43.23 | -2.95 | -6.39% | 46.05 | 46.05 | 42.64 | 2,514,239 |
| Apr 02 2024 | 46.18 | -1.00 | -2.12% | 46.015 | 47.375 | 45.73 | 1,006,796 |
| Apr 01 2024 | 47.18 | -0.80 | -1.67% | 47.83 | 48.26 | 46.34 | 932,726 |
| Mar 28 2024 | 47.98 | 0.58 | 1.22% | 47.52 | 49.045 | 47.2457 | 10,287,240 |
| Mar 27 2024 | 47.40 | 1.29 | 2.80% | 46.49 | 48.34 | 45.55 | 2,151,651 |
| Mar 26 2024 | 46.11 | 3.72 | 8.78% | 44.02 | 46.39 | 43.25 | 2,616,779 |
| Mar 25 2024 | 42.39 | -1.93 | -4.35% | 44.32 | 45.04 | 41.635 | 1,132,484 |
| Mar 22 2024 | 44.32 | -0.90 | -1.99% | 45.56 | 45.56 | 43.75 | 914,199 |
| Mar 21 2024 | 45.22 | -0.53 | -1.16% | 45.93 | 47.60 | 44.92 | 1,347,115 |
| Mar 20 2024 | 45.75 | 0.50 | 1.10% | 44.74 | 46.582 | 44.65 | 1,513,330 |
| Mar 19 2024 | 45.25 | 3.62 | 8.70% | 41.47 | 45.95 | 41.2519 | 1,988,061 |
| Mar 18 2024 | 41.63 | 0.98 | 2.41% | 40.53 | 42.23 | 40.39 | 1,011,918 |
| Mar 15 2024 | 40.65 | -0.08 | -0.20% | 40.72 | 40.79 | 39.8987 | 1,063,340 |
| Mar 14 2024 | 40.73 | -0.38 | -0.92% | 40.92 | 41.89 | 40.40 | 830,779 |
| Mar 13 2024 | 41.11 | -0.77 | -1.84% | 41.70 | 42.755 | 40.98 | 698,224 |
| Mar 12 2024 | 41.88 | -0.61 | -1.44% | 42.53 | 42.53 | 41.24 | 839,046 |
| Mar 11 2024 | 42.49 | -0.50 | -1.16% | 43.00 | 43.2425 | 41.78 | 1,399,329 |
| Mar 08 2024 | 42.99 | 0.71 | 1.68% | 42.49 | 43.03 | 41.33 | 727,964 |
| Mar 07 2024 | 42.28 | -0.70 | -1.63% | 43.00 | 43.77 | 42.10 | 956,075 |
| Mar 06 2024 | 42.98 | 2.16 | 5.29% | 41.54 | 43.73 | 41.26 | 1,812,027 |
| Mar 05 2024 | 40.82 | -3.19 | -7.25% | 43.73 | 43.73 | 40.81 | 1,943,570 |
| Mar 04 2024 | 44.01 | -1.39 | -3.06% | 45.55 | 45.92 | 43.98 | 1,663,093 |
| Mar 01 2024 | 45.40 | -0.72 | -1.56% | 46.55 | 46.75 | 44.40 | 3,023,578 |
| Feb 29 2024 | 46.12 | -12.14 | -20.84% | 49.83 | 51.00 | 45.18 | 6,331,007 |
| Feb 28 2024 | 58.26 | -0.01 | -0.02% | 57.91 | 59.135 | 57.28 | 1,046,100 |
| Feb 27 2024 | 58.27 | 1.90 | 3.37% | 56.37 | 58.815 | 56.0907 | 770,180 |
| Feb 26 2024 | 56.37 | -0.72 | -1.26% | 56.97 | 57.45 | 55.45 | 880,079 |
| Feb 23 2024 | 57.09 | -0.01 | -0.02% | 56.72 | 58.05 | 56.05 | 662,996 |
| Feb 22 2024 | 57.10 | -0.04 | -0.07% | 57.01 | 58.02 | 56.01 | 629,185 |
| Feb 21 2024 | 57.14 | -0.97 | -1.67% | 57.74 | 58.04 | 57.00 | 452,945 |
| Feb 20 2024 | 58.11 | -0.33 | -0.56% | 57.83 | 58.86 | 57.452 | 375,565 |
| Feb 16 2024 | 58.44 | -0.59 | -1.00% | 58.88 | 59.3048 | 58.31 | 332,766 |
| Feb 15 2024 | 59.03 | 0.79 | 1.36% | 58.48 | 59.54 | 58.17 | 570,382 |
| Feb 14 2024 | 58.24 | 0.78 | 1.36% | 58.14 | 58.28 | 56.92 | 644,026 |
| Feb 13 2024 | 57.46 | -0.53 | -0.91% | 57.43 | 58.53 | 56.69 | 567,038 |
| Feb 12 2024 | 57.99 | -0.92 | -1.56% | 58.88 | 59.29 | 57.56 | 567,141 |
| Feb 09 2024 | 58.91 | 1.38 | 2.40% | 57.59 | 58.92 | 57.29 | 584,285 |
| Feb 08 2024 | 57.53 | 0.84 | 1.48% | 56.42 | 57.55 | 56.15 | 255,731 |
| Feb 07 2024 | 56.69 | -0.45 | -0.79% | 57.48 | 57.48 | 56.25 | 373,206 |
| Feb 06 2024 | 57.14 | 0.93 | 1.65% | 56.21 | 57.65 | 55.97 | 348,136 |
| Feb 05 2024 | 56.21 | -1.69 | -2.92% | 57.36 | 57.38 | 55.81 | 523,007 |
| Feb 02 2024 | 57.90 | 0.18 | 0.31% | 57.21 | 58.17 | 56.52 | 384,360 |
| Feb 01 2024 | 57.72 | 0.77 | 1.35% | 56.95 | 58.565 | 56.70 | 453,677 |
| Jan 31 2024 | 56.95 | -0.06 | -0.11% | 57.18 | 58.49 | 56.891 | 355,801 |
| Jan 30 2024 | 57.01 | -0.96 | -1.66% | 57.83 | 57.93 | 56.95 | 441,963 |
| Jan 29 2024 | 57.97 | 2.09 | 3.74% | 55.70 | 58.00 | 55.44 | 466,144 |
| Jan 26 2024 | 55.88 | -0.39 | -0.69% | 56.77 | 57.04 | 55.60 | 555,695 |
| Jan 25 2024 | 56.27 | 0.01 | 0.02% | 56.73 | 57.39 | 55.66 | 846,448 |
