NARI

Inari Medical Historical Data

NARI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 64.92 -2.58 -3.82% 67.82 69.10 64.40 358,318
Jan 26 2022 67.50 -1.17 -1.7% 70.71 73.32 66.83 402,510
Jan 25 2022 68.67 -4.44 -6.07% 71.88 72.145 67.76 332,223
Jan 24 2022 73.11 3.57 5.13% 68.00 73.24 65.831 546,562
Jan 21 2022 69.54 -3.95 -5.37% 72.75 73.57 69.10 532,244
Jan 20 2022 73.49 0.67 0.92% 73.39 77.99 73.06 279,979
Jan 19 2022 72.82 -2.25 -3.0% 76.42 77.02 72.32 347,905
Jan 18 2022 75.07 -2.82 -3.62% 76.10 79.273 74.88 593,566
Jan 17 2022 77.89 0.00 +0.00% 80.64 81.6099 77.07 0
Jan 14 2022 77.89 -2.89 -3.58% 80.64 81.6099 77.07 403,310
Jan 13 2022 80.78 -5.09 -5.93% 86.36 87.20 80.52 522,929
Jan 12 2022 85.87 -1.54 -1.76% 88.50 88.87 85.58 317,435
Jan 11 2022 87.41 2.61 3.08% 90.75 93.735 86.04 934,848
Jan 10 2022 84.80 0.60 0.71% 82.71 85.125 81.135 376,778
Jan 07 2022 84.20 -3.62 -4.12% 87.13 89.35 83.83 385,139
Jan 06 2022 87.82 1.68 1.95% 85.36 89.77 84.53 296,286
Jan 05 2022 86.14 -6.62 -7.14% 92.04 93.6074 86.0191 321,122
Jan 04 2022 92.76 -5.18 -5.29% 97.54 98.62 92.05 340,497
Jan 03 2022 97.94 6.67 7.31% 91.28 98.24 89.5601 450,414
Dec 31 2021 91.27 -1.11 -1.2% 92.58 94.41 91.26 467,021
Dec 30 2021 92.38 2.08 2.3% 90.69 94.3438 90.69 255,935
Dec 29 2021 90.30 -1.69 -1.84% 91.97 92.85 89.68 185,390
Dec 28 2021 91.99 0.09 0.1% 92.18 93.46 90.6229 282,917
Dec 27 2021 91.90 2.41 2.69% 89.45 91.90 88.83 239,145
Dec 24 2021 89.49 0.00 +0.00% 89.77 90.4855 88.58 0
Dec 23 2021 89.49 -0.50 -0.56% 89.77 90.4855 88.58 208,933
Dec 22 2021 89.99 4.97 5.85% 85.00 90.65 84.53 281,025
Dec 21 2021 85.02 3.36 4.11% 82.12 85.16 81.7501 390,147
Dec 20 2021 81.66 1.90 2.38% 78.52 81.82 77.24 399,581
Dec 17 2021 79.76 3.25 4.25% 76.63 81.31 74.67 478,588
Dec 16 2021 76.51 -3.62 -4.52% 80.43 80.43 76.16 340,612
Dec 15 2021 80.13 0.18 0.23% 80.07 80.40 76.84 402,672
Dec 14 2021 79.95 -0.05 -0.06% 78.35 80.14 77.64 425,909
Dec 13 2021 80.00 1.00 1.27% 78.63 80.2263 77.98 251,973
Dec 10 2021 79.00 -1.03 -1.29% 80.67 80.92 77.85 249,909
Dec 09 2021 80.03 -4.82 -5.68% 84.04 85.03 79.85 307,010
Dec 08 2021 84.85 0.85 1.01% 84.56 85.21 83.14 354,425
Dec 07 2021 84.00 4.05 5.07% 81.94 84.50 81.63 486,756
Dec 06 2021 79.95 2.27 2.92% 78.71 80.61 74.50 455,619
Dec 03 2021 77.68 -5.73 -6.87% 83.66 83.835 77.18 395,186
Dec 02 2021 83.41 0.13 0.16% 83.28 85.53 82.21 274,488
Dec 01 2021 83.28 0.74 0.9% 84.03 87.76 83.14 403,297
Nov 30 2021 82.54 -1.77 -2.1% 84.50 85.67 82.28 392,217
Nov 29 2021 84.31 2.82 3.46% 81.98 85.20 80.77 471,468
Nov 26 2021 81.49 0.00 +0.00% 84.04 85.58 81.125 0
Nov 26 2021 81.49 -3.43 -4.04% 84.04 85.58 81.125 284,063
Nov 25 2021 84.92 0.00 +0.00% 85.12 86.27 83.16 0
Nov 24 2021 84.92 -0.57 -0.67% 85.12 86.27 83.16 360,792
Nov 23 2021 85.49 0.12 0.14% 84.88 86.625 84.00 339,564
Nov 22 2021 85.37 -2.66 -3.02% 88.09 88.09 85.04 356,885
Nov 19 2021 88.03 -0.92 -1.03% 88.95 89.93 87.66 240,686
Nov 18 2021 88.95 -1.32 -1.46% 90.72 90.72 87.62 316,582
Nov 17 2021 90.27 0.00 +0.00% 90.00 91.12 89.14 0
Nov 17 2021 90.27 0.17 0.19% 90.00 91.12 89.14 271,748
Nov 16 2021 90.10 1.49 1.68% 88.50 90.32 87.56 308,853
Nov 15 2021 88.61 -4.30 -4.63% 92.85 92.91 86.51 395,030
Nov 12 2021 92.91 0.85 0.92% 92.50 93.01 91.17 306,043
Nov 11 2021 92.06 -0.93 -1.0% 92.90 93.00 89.485 568,000
Nov 10 2021 92.99 6.11 7.03% 94.90 95.00 90.24 1,188,068
Nov 09 2021 86.88 -0.28 -0.32% 86.59 87.55 85.7537 730,528
Nov 08 2021 87.16 -3.70 -4.07% 91.00 91.6815 87.03 416,554
Nov 05 2021 90.86 0.00 +0.00% 94.25 94.29 89.50 0
Nov 05 2021 90.86 -3.10 -3.3% 94.25 94.29 89.50 390,651
Nov 04 2021 93.96 0.66 0.71% 93.58 95.99 92.80 332,273
Nov 03 2021 93.30 3.30 3.67% 90.00 94.54 89.35 426,386
Nov 02 2021 90.00 -0.75 -0.83% 91.00 91.00 89.49 252,620
Nov 01 2021 90.75 0.23 0.25% 90.97 91.49 89.68 407,122


Your Recent History
NASDAQ
NARI
Inari Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.