Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IMPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.69 | 0.07 | 1.93% | 3.61 | 3.74 | 3.61 | 259,419 |
| May 08 2024 | 3.62 | 0.06 | 1.69% | 3.58 | 3.68 | 3.56 | 153,386 |
| May 07 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.59 | 3.40 | 194,991 |
| May 06 2024 | 3.57 | 0.06 | 1.71% | 3.55 | 3.65 | 3.5202 | 220,848 |
| May 03 2024 | 3.51 | -0.10 | -2.77% | 3.58 | 3.655 | 3.51 | 193,570 |
| May 02 2024 | 3.61 | 0.02 | 0.70% | 3.59 | 3.64 | 3.54 | 130,417 |
| May 01 2024 | 3.585 | -0.11 | -2.85% | 3.68 | 3.735 | 3.56 | 338,401 |
| Apr 30 2024 | 3.69 | -0.05 | -1.34% | 3.69 | 3.7401 | 3.62 | 385,300 |
| Apr 29 2024 | 3.74 | 0.17 | 4.76% | 3.53 | 3.75 | 3.53 | 423,754 |
| Apr 26 2024 | 3.57 | 0.11 | 3.18% | 3.46 | 3.58 | 3.4257 | 280,670 |
| Apr 25 2024 | 3.46 | 0.03 | 0.87% | 3.31 | 3.50 | 3.28 | 493,641 |
| Apr 24 2024 | 3.43 | 0.14 | 4.26% | 3.30 | 3.43 | 3.23 | 406,034 |
| Apr 23 2024 | 3.29 | 0.04 | 1.23% | 3.24 | 3.32 | 3.22 | 285,899 |
| Apr 22 2024 | 3.25 | -0.11 | -3.27% | 3.32 | 3.33 | 3.24 | 318,567 |
| Apr 19 2024 | 3.36 | 0.16 | 5.00% | 3.25 | 3.45 | 3.25 | 549,260 |
| Apr 18 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.355 | 3.19 | 308,782 |
| Apr 17 2024 | 3.27 | -0.05 | -1.51% | 3.39 | 3.39 | 3.255 | 289,552 |
| Apr 16 2024 | 3.32 | -0.07 | -2.06% | 3.33 | 3.36 | 3.17 | 771,477 |
| Apr 15 2024 | 3.39 | -0.21 | -5.83% | 3.57 | 3.68 | 3.32 | 1,090,027 |
| Apr 12 2024 | 3.60 | -0.15 | -4.00% | 3.88 | 4.08 | 3.51 | 3,005,891 |
| Apr 11 2024 | 3.75 | 0.19 | 5.34% | 3.65 | 3.78 | 3.6164 | 636,655 |
| Apr 10 2024 | 3.56 | 0.16 | 4.71% | 3.32 | 3.60 | 3.32 | 498,168 |
| Apr 09 2024 | 3.40 | -0.23 | -6.34% | 3.66 | 3.73 | 3.38 | 797,886 |
| Apr 08 2024 | 3.63 | -0.05 | -1.36% | 3.75 | 4.06 | 3.615 | 2,017,925 |
| Apr 05 2024 | 3.68 | 0.40 | 12.20% | 3.31 | 3.70 | 3.305 | 1,272,462 |
| Apr 04 2024 | 3.28 | -0.13 | -3.81% | 3.46 | 3.46 | 3.2299 | 428,952 |
| Apr 03 2024 | 3.41 | -0.05 | -1.45% | 3.50 | 3.56 | 3.37 | 586,718 |
| Apr 02 2024 | 3.46 | 0.23 | 7.12% | 3.22 | 3.49 | 3.22 | 789,761 |
| Apr 01 2024 | 3.23 | 0.10 | 3.19% | 3.22 | 3.31 | 3.14 | 579,939 |
| Mar 28 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.20 | 3.07 | 326,882 |
| Mar 27 2024 | 3.10 | 0.10 | 3.33% | 3.01 | 3.145 | 2.98 | 248,918 |
| Mar 26 2024 | 3.00 | -0.03 | -0.99% | 3.05 | 3.05 | 2.99 | 135,438 |
| Mar 25 2024 | 3.03 | -0.07 | -2.26% | 3.12 | 3.15 | 2.99 | 351,191 |
| Mar 22 2024 | 3.10 | -0.04 | -1.27% | 3.13 | 3.13 | 3.0799 | 91,427 |
| Mar 21 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.155 | 3.08 | 202,437 |
| Mar 20 2024 | 3.11 | 0.08 | 2.64% | 3.02 | 3.15 | 2.992 | 193,175 |
| Mar 19 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.1099 | 2.98 | 291,533 |
| Mar 18 2024 | 3.00 | -0.09 | -2.91% | 3.05 | 3.09 | 2.99 | 275,512 |
| Mar 15 2024 | 3.09 | -0.09 | -2.83% | 3.21 | 3.23 | 3.08 | 332,505 |
| Mar 14 2024 | 3.18 | -0.22 | -6.47% | 3.40 | 3.40 | 3.02 | 619,945 |
| Mar 13 2024 | 3.40 | 0.24 | 7.59% | 3.18 | 3.44 | 3.18 | 767,440 |
| Mar 12 2024 | 3.16 | 0.06 | 1.94% | 3.07 | 3.20 | 3.06 | 392,562 |
| Mar 11 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.125 | 3.06 | 137,281 |
| Mar 08 2024 | 3.10 | -0.04 | -1.27% | 3.15 | 3.238 | 3.08 | 290,943 |
| Mar 07 2024 | 3.14 | 0.15 | 5.02% | 3.01 | 3.15 | 2.9714 | 883,785 |
| Mar 06 2024 | 2.99 | 0.05 | 1.70% | 2.91 | 3.01 | 2.78 | 499,290 |
| Mar 05 2024 | 2.94 | -0.07 | -2.33% | 2.96 | 3.04 | 2.915 | 266,120 |
| Mar 04 2024 | 3.01 | -0.02 | -0.66% | 3.09 | 3.098 | 2.92 | 488,405 |
| Mar 01 2024 | 3.03 | -0.10 | -3.19% | 3.12 | 3.155 | 3.01 | 398,459 |
| Feb 29 2024 | 3.13 | -0.06 | -1.88% | 3.23 | 3.33 | 3.11 | 343,818 |
| Feb 28 2024 | 3.19 | 0.10 | 3.24% | 3.07 | 3.241 | 3.06 | 488,862 |
| Feb 27 2024 | 3.09 | 0.03 | 0.98% | 3.11 | 3.15 | 3.04 | 514,486 |
| Feb 26 2024 | 3.06 | 0.19 | 6.62% | 2.88 | 3.13 | 2.87 | 478,250 |
| Feb 23 2024 | 2.87 | 0.00 | 0.00% | 2.84 | 2.95 | 2.82 | 389,215 |
| Feb 22 2024 | 2.87 | -0.14 | -4.65% | 2.99 | 3.03 | 2.86 | 433,538 |
| Feb 21 2024 | 3.01 | -0.04 | -1.31% | 3.06 | 3.10 | 2.949 | 304,042 |
| Feb 20 2024 | 3.05 | -0.17 | -5.28% | 3.22 | 3.22 | 3.015 | 552,109 |
| Feb 16 2024 | 3.22 | -0.03 | -0.92% | 3.21 | 3.31 | 3.15 | 422,106 |
| Feb 15 2024 | 3.25 | 0.06 | 1.88% | 3.22 | 3.30 | 3.19 | 214,543 |
| Feb 14 2024 | 3.19 | 0.05 | 1.59% | 3.23 | 3.32 | 3.165 | 345,110 |
| Feb 13 2024 | 3.14 | -0.12 | -3.68% | 3.18 | 3.19 | 3.0835 | 533,407 |
| Feb 12 2024 | 3.26 | 0.17 | 5.50% | 3.10 | 3.3067 | 3.06 | 382,310 |
