Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Petroleum Inc | IMPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.31% | 3.54 | 19:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.4257 | 3.58 | 3.57 | 3.46 |
IMPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.58 | 3.22 | 3.37 | 405,993 | 0.29 | 8.92% |
| 1 Month | 3.22 | 4.08 | 3.14 | 3.49 | 789,192 | 0.32 | 9.94% |
| 3 Months | 3.34 | 4.08 | 2.78 | 3.29 | 527,895 | 0.20 | 5.99% |
| 6 Months | 1.59 | 4.08 | 1.44 | 2.78 | 611,447 | 1.95 | 122.64% |
| 1 Year | 2.55 | 4.525 | 1.18 | 2.52 | 834,728 | 0.99 | 38.82% |
| 3 Years | 6.00 | 145.50 | 1.18 | 18.94 | 12,264,031 | -2.46 | -41.00% |
| 5 Years | 6.00 | 145.50 | 1.18 | 18.94 | 12,264,031 | -2.46 | -41.00% |
IMPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.57 | 0.11 | 3.18% | 3.46 | 3.58 | 3.4257 | 280,670 |
| Apr 25 2024 | 3.46 | 0.03 | 0.87% | 3.33 | 3.50 | 3.28 | 470,203 |
| Apr 24 2024 | 3.43 | 0.14 | 4.26% | 3.30 | 3.43 | 3.23 | 406,034 |
| Apr 23 2024 | 3.29 | 0.04 | 1.23% | 3.24 | 3.32 | 3.22 | 285,899 |
| Apr 22 2024 | 3.25 | -0.11 | -3.27% | 3.32 | 3.33 | 3.24 | 318,567 |
| Apr 19 2024 | 3.36 | 0.16 | 5.00% | 3.25 | 3.45 | 3.25 | 549,260 |
| Apr 18 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.355 | 3.19 | 308,782 |
| Apr 17 2024 | 3.27 | -0.05 | -1.51% | 3.39 | 3.39 | 3.255 | 289,552 |
| Apr 16 2024 | 3.32 | -0.07 | -2.06% | 3.325 | 3.36 | 3.17 | 711,491 |
| Apr 15 2024 | 3.39 | -0.21 | -5.83% | 3.57 | 3.68 | 3.32 | 1,090,027 |
| Apr 12 2024 | 3.60 | -0.15 | -4.00% | 3.88 | 4.08 | 3.51 | 3,005,891 |
| Apr 11 2024 | 3.75 | 0.19 | 5.34% | 3.65 | 3.78 | 3.6164 | 636,655 |
| Apr 10 2024 | 3.56 | 0.16 | 4.71% | 3.32 | 3.60 | 3.32 | 486,210 |
| Apr 09 2024 | 3.40 | -0.23 | -6.34% | 3.66 | 3.73 | 3.38 | 797,886 |
| Apr 08 2024 | 3.63 | -0.05 | -1.36% | 3.75 | 4.06 | 3.615 | 2,017,925 |
| Apr 05 2024 | 3.68 | 0.40 | 12.20% | 3.31 | 3.70 | 3.305 | 1,262,684 |
| Apr 04 2024 | 3.28 | -0.13 | -3.81% | 3.46 | 3.46 | 3.2299 | 428,952 |
| Apr 03 2024 | 3.41 | -0.05 | -1.45% | 3.50 | 3.56 | 3.37 | 586,718 |
| Apr 02 2024 | 3.46 | 0.23 | 7.12% | 3.265 | 3.49 | 3.2399 | 761,979 |
| Apr 01 2024 | 3.23 | 0.10 | 3.19% | 3.22 | 3.31 | 3.14 | 579,939 |
| Mar 28 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.20 | 3.07 | 326,882 |
| Mar 27 2024 | 3.10 | 0.10 | 3.33% | 3.01 | 3.145 | 2.98 | 248,918 |
