IMGN

ImmunoGen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.47% 5.36 00:00:13
Open Price Low Price High Price Close Price Prev Close
5.30 5.19 5.46 5.45 5.44
more quote information »

IMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.464.404.823,153,3770.214.08%
1 Month5.285.544.405.082,680,8890.081.52%
3 Months3.925.543.0954.243,599,5811.4436.73%
6 Months5.306.183.0954.643,699,7170.061.13%
1 Year5.577.773.0955.353,248,220-0.21-3.77%
3 Years2.1710.881.955.312,653,5523.19147.0%
5 Years5.6513.411.655.832,748,501-0.29-5.13%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 5.45 0.01 0.18% 5.30 5.46 5.19 3,633,787
Aug 04 2022 5.44 0.52 10.57% 4.97 5.44 4.96 2,663,545
Aug 03 2022 4.92 0.23 4.9% 4.79 5.20 4.79 2,610,423
Aug 02 2022 4.69 0.16 3.53% 4.47 4.78 4.40 2,942,726
Aug 01 2022 4.53 -0.21 -4.43% 4.76 4.76 4.48 4,095,606
Jul 29 2022 4.74 -0.51 -9.71% 5.15 5.19 4.54 3,454,586
Jul 28 2022 5.25 -0.08 -1.5% 5.33 5.44 5.09 2,596,128
Jul 27 2022 5.33 0.20 3.9% 5.17 5.34 5.09 3,009,168
Jul 26 2022 5.13 0.17 3.43% 4.94 5.255 4.91 2,283,555
Jul 25 2022 4.96 0.02 0.4% 4.96 5.06 4.84 2,116,532
Jul 22 2022 4.94 -0.26 -5.0% 5.24 5.26 4.905 3,215,009
Jul 21 2022 5.20 0.04 0.78% 5.11 5.26 5.08 1,622,082
Jul 20 2022 5.16 0.04 0.78% 5.12 5.45 5.06 1,902,145
Jul 19 2022 5.12 0.13 2.61% 5.08 5.20 4.90 4,103,518
Jul 18 2022 4.99 -0.39 -7.25% 5.44 5.54 4.96 2,763,984
Jul 15 2022 5.38 0.08 1.51% 5.43 5.43 5.195 2,088,785
Jul 14 2022 5.30 -0.06 -1.12% 5.30 5.395 5.21 2,460,966
Jul 13 2022 5.36 0.14 2.68% 5.03 5.42 5.03 1,915,888
Jul 12 2022 5.22 0.15 2.96% 5.10 5.25 4.83 2,467,714
Jul 11 2022 5.07 -0.39 -7.14% 5.41 5.44 5.05 2,812,309
Jul 08 2022 5.46 0.13 2.44% 5.28 5.54 5.21 2,493,115
Jul 07 2022 5.33 0.18 3.5% 5.14 5.45 5.0697 4,266,545
See More Historical Prices »


Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now