1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ImmunoGen Inc (IMGN)
  7. Historical

IMGN

ImmunoGen Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 23.37% 5.8599 20:00:01
Open Price Low Price High Price Close Price Prev Close
6.84 5.75 6.91 6.17 4.75
more quote information »

IMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.066.914.7254.851,588,0440.799915.81%
1 Month6.337.0454.7255.631,993,042-0.4701-7.43%
3 Months6.017.0454.7255.761,559,723-0.1501-2.5%
6 Months6.267.1074.7255.921,564,742-0.4001-6.39%
1 Year5.4910.884.7257.041,966,7930.36996.74%
3 Years5.4410.881.654.722,425,0460.41997.72%
5 Years1.8213.411.535.752,518,8434.04221.97%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 6.17 1.42 29.89% 6.84 6.91 5.75 58,409,866
Nov 29 2021 4.75 -0.06 -1.25% 4.93 5.01 4.725 2,555,780
Nov 26 2021 4.81 -0.11 -2.24% 4.79 4.99 4.735 1,241,889
Nov 24 2021 4.92 -0.08 -1.6% 4.98 5.005 4.90 832,185
Nov 23 2021 5.00 -0.06 -1.19% 5.06 5.075 4.84 1,722,321
Nov 22 2021 5.06 0.01 0.2% 4.98 5.17 4.89 2,109,482
Nov 19 2021 5.05 -0.07 -1.37% 5.11 5.16 4.985 2,703,356
Nov 18 2021 5.12 -0.32 -5.88% 5.33 5.39 5.085 3,083,703
Nov 17 2021 5.44 -0.35 -6.04% 5.75 5.84 5.43 1,580,875
Nov 16 2021 5.79 0.11 1.94% 5.69 5.83 5.60 1,493,288
Nov 15 2021 5.68 -0.04 -0.7% 5.72 5.78 5.60 1,750,666
Nov 12 2021 5.72 0.08 1.42% 5.66 5.74 5.59 1,499,367
Nov 11 2021 5.64 -0.04 -0.7% 5.65 5.845 5.59 3,342,405
Nov 10 2021 5.68 -0.08 -1.39% 5.72 5.84 5.6307 2,443,947
Nov 09 2021 5.76 -0.48 -7.69% 6.21 6.23 5.60 3,010,997
Nov 08 2021 6.24 -0.34 -5.17% 6.63 6.72 6.22 1,571,383
Nov 05 2021 6.58 -0.21 -3.09% 6.84 6.84 6.43 2,014,975
Nov 04 2021 6.79 -0.14 -2.02% 7.00 7.045 6.76 1,671,560
Nov 03 2021 6.93 0.32 4.84% 6.61 6.94 6.53 1,587,104
Nov 02 2021 6.61 0.30 4.75% 6.33 6.62 6.22 1,652,512
Nov 01 2021 6.31 0.28 4.64% 6.10 6.33 6.01 1,632,318
See More Historical Prices »


Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.