IMGN

ImmunoGen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 1.27% 3.60 17:15:01
Close Price Low Price High Price Open Price Previous Close
3.60 3.52 3.71 3.55 3.555
more quote information »

IMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.863.893.433.581,466,624-0.26-6.74%
1 Month3.784.503.383.821,942,559-0.18-4.76%
3 Months4.864.903.383.991,894,850-1.26-25.93%
6 Months3.705.403.014.152,169,298-0.10-2.7%
1 Year2.757.071.954.242,471,3580.8530.91%
3 Years7.6613.411.655.672,648,313-4.06-53.0%
5 Years9.7814.221.515.572,312,844-6.18-63.19%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 3.555 -0.03 -0.7% 3.53 3.60 3.46 1,089,467
Sep 28 2020 3.58 -0.10 -2.72% 3.62 3.63 3.48 1,253,149
Sep 25 2020 3.68 0.18 5.14% 3.51 3.70 3.48 1,182,328
Sep 24 2020 3.50 -0.12 -3.18% 3.56 3.645 3.43 1,832,695
Sep 23 2020 3.615 -0.25 -6.35% 3.86 3.89 3.59 1,975,480
Sep 22 2020 3.86 0.05 1.31% 3.82 3.87 3.68 1,371,782
Sep 21 2020 3.81 -0.26 -6.39% 3.94 3.9753 3.80 2,420,789
Sep 18 2020 4.07 -0.03 -0.73% 4.19 4.23 3.90 3,109,199
Sep 17 2020 4.10 -0.03 -0.73% 4.14 4.50 3.99 2,213,345
Sep 16 2020 4.13 0.01 0.24% 4.15 4.23 4.05 1,678,451
Sep 15 2020 4.12 -0.01 -0.24% 4.21 4.25 4.08 1,423,658
Sep 14 2020 4.13 0.26 6.72% 4.00 4.27 3.95 3,329,724
Sep 11 2020 3.87 0.14 3.75% 3.73 3.94 3.68 1,798,880
Sep 10 2020 3.73 0.18 5.07% 3.57 3.80 3.50 2,382,483
Sep 09 2020 3.55 0.11 3.05% 3.50 3.57 3.39 1,692,896
Sep 08 2020 3.445 -0.08 -2.27% 3.45 3.60 3.385 1,711,432
Sep 04 2020 3.525 -0.06 -1.54% 3.54 3.66 3.38 2,219,222
Sep 03 2020 3.58 -0.33 -8.44% 3.85 3.8848 3.5598 2,505,605
Sep 02 2020 3.91 0.17 4.55% 3.78 3.92 3.65 2,236,928
Sep 01 2020 3.74 0.04 1.08% 3.68 3.77 3.625 3,829,053
Aug 31 2020 3.70 -0.04 -1.07% 3.68 3.75 3.61 2,177,877
See More Historical Prices »


Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.