IMGN

ImmunoGen Historical Data

IMGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 6.49 0.03 0.46% 6.39 6.57 6.24 2,612,806
Jan 13 2022 6.46 -0.37 -5.42% 6.85 6.86 6.36 4,059,353
Jan 12 2022 6.83 -0.35 -4.87% 7.20 7.26 6.82 1,817,517
Jan 11 2022 7.18 0.13 1.84% 7.06 7.26 6.99 1,461,701
Jan 10 2022 7.05 0.09 1.29% 6.84 7.07 6.6929 1,824,042
Jan 07 2022 6.96 -0.27 -3.73% 7.13 7.21 6.94 1,423,837
Jan 06 2022 7.23 0.43 6.32% 6.78 7.376 6.70 3,120,359
Jan 05 2022 6.80 -0.50 -6.85% 7.24 7.32 6.79 2,132,363
Jan 04 2022 7.30 -0.18 -2.41% 7.48 7.5508 7.17 2,061,507
Jan 03 2022 7.48 0.06 0.81% 7.50 7.63 7.295 2,544,618
Dec 31 2021 7.42 -0.03 -0.4% 7.41 7.69 7.37 1,423,400
Dec 30 2021 7.45 0.05 0.68% 7.355 7.76 7.355 1,442,420
Dec 29 2021 7.40 0.03 0.41% 7.3479 7.485 7.30 1,069,988
Dec 28 2021 7.37 -0.12 -1.6% 7.55 7.75 7.33 1,710,580
Dec 27 2021 7.49 -0.01 -0.13% 7.49 7.56 7.24 2,209,414
Dec 24 2021 7.50 0.00 +0.00% 7.36 7.64 7.26 0
Dec 23 2021 7.50 0.20 2.74% 7.36 7.64 7.26 3,989,256
Dec 22 2021 7.30 0.30 4.29% 6.95 7.32 6.84 2,490,361
Dec 21 2021 7.00 0.07 1.01% 7.01 7.04 6.77 3,062,723
Dec 20 2021 6.93 0.08 1.17% 6.77 7.005 6.61 2,699,414
Dec 17 2021 6.85 0.28 4.26% 6.56 7.01 6.43 6,855,109
Dec 16 2021 6.57 -0.07 -1.05% 6.67 6.76 6.465 3,069,299
Dec 15 2021 6.64 0.40 6.41% 6.19 6.65 6.0911 3,595,240
Dec 14 2021 6.24 -0.41 -6.17% 6.59 6.60 6.14 2,565,055
Dec 13 2021 6.65 -0.03 -0.45% 6.69 6.79 6.49 2,386,534
Dec 10 2021 6.68 -0.19 -2.77% 6.96 7.00 6.66 2,193,513
Dec 09 2021 6.87 -0.45 -6.15% 7.35 7.35 6.86 2,270,735
Dec 08 2021 7.32 0.27 3.83% 7.10 7.47 6.97 2,983,858
Dec 07 2021 7.05 0.36 5.38% 6.794 7.23 6.7733 2,944,380
Dec 06 2021 6.69 0.07 1.06% 6.62 6.81 6.435 3,190,028
Dec 03 2021 6.62 -0.54 -7.54% 7.11 7.12 6.58 8,082,419
Dec 02 2021 7.16 0.39 5.76% 7.06 7.40 6.64 19,843,721
Dec 01 2021 6.77 0.60 9.72% 6.19 7.77 6.13 40,916,024
Nov 30 2021 6.17 1.42 29.89% 6.84 6.91 5.75 58,409,866
Nov 29 2021 4.75 -0.06 -1.25% 4.93 5.01 4.725 2,555,780
Nov 26 2021 4.81 0.00 +0.00% 4.79 4.99 4.735 0
Nov 26 2021 4.81 -0.11 -2.24% 4.79 4.99 4.735 1,241,889
Nov 25 2021 4.92 0.00 +0.00% 4.98 5.005 4.90 0
Nov 24 2021 4.92 -0.08 -1.6% 4.98 5.005 4.90 832,185
Nov 23 2021 5.00 -0.06 -1.19% 5.06 5.075 4.84 1,722,321
Nov 22 2021 5.06 0.01 0.2% 4.98 5.17 4.89 2,109,482
Nov 19 2021 5.05 -0.07 -1.37% 5.11 5.16 4.985 2,703,356
Nov 18 2021 5.12 -0.32 -5.88% 5.33 5.39 5.085 3,083,703
Nov 17 2021 5.44 0.00 +0.00% 5.75 5.84 5.43 0
Nov 17 2021 5.44 -0.35 -6.04% 5.75 5.84 5.43 1,580,875
Nov 16 2021 5.79 0.11 1.94% 5.69 5.83 5.60 1,493,288
Nov 15 2021 5.68 -0.04 -0.7% 5.72 5.78 5.60 1,750,666
Nov 12 2021 5.72 0.08 1.42% 5.66 5.74 5.59 1,499,367
Nov 11 2021 5.64 -0.04 -0.7% 5.65 5.845 5.59 3,342,405
Nov 10 2021 5.68 -0.08 -1.39% 5.72 5.84 5.6307 2,443,947
Nov 09 2021 5.76 -0.48 -7.69% 6.21 6.23 5.60 3,010,997
Nov 08 2021 6.24 -0.34 -5.17% 6.63 6.72 6.22 1,571,383
Nov 05 2021 6.58 0.00 +0.00% 6.84 6.84 6.43 0
Nov 05 2021 6.58 -0.21 -3.09% 6.84 6.84 6.43 2,014,975
Nov 04 2021 6.79 -0.14 -2.02% 7.00 7.045 6.76 1,671,560
Nov 03 2021 6.93 0.32 4.84% 6.61 6.94 6.53 1,587,104
Nov 02 2021 6.61 0.30 4.75% 6.33 6.62 6.22 1,652,512
Nov 01 2021 6.31 0.28 4.64% 6.10 6.33 6.01 1,632,318
Oct 29 2021 6.03 0.11 1.86% 5.76 6.44 5.71 2,840,320
Oct 28 2021 5.92 0.12 2.07% 5.84 5.95 5.76 1,629,948
Oct 27 2021 5.80 -0.04 -0.68% 5.85 6.215 5.75 2,848,560
Oct 26 2021 5.84 -0.02 -0.34% 5.89 5.965 5.815 889,068
Oct 25 2021 5.86 -0.04 -0.68% 5.89 5.89 5.805 954,410
Oct 22 2021 5.90 0.07 1.2% 5.76 5.90 5.695 851,169
Oct 21 2021 5.83 0.02 0.34% 5.82 5.86 5.74 617,046
Oct 20 2021 5.81 -0.04 -0.68% 5.82 5.91 5.751 776,366
Oct 19 2021 5.85 0.07 1.21% 5.82 5.90 5.76 839,144
Oct 18 2021 5.78 -0.01 -0.17% 5.67 5.88 5.63 1,457,243


Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.