ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,702.39
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ImmunoGen Inc (IMGN)

      7. ImmunoGen Inc (IMGN) Historical

      IMGN ImmunoGen Inc

      31.235
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      IMGN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 18 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 17 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 16 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 15 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 12 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 11 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 10 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 09 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 08 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 05 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 04 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 03 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 02 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Apr 01 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 28 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 27 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 26 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 25 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 22 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 21 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 20 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 19 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 18 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 15 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 14 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 13 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 12 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 11 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 08 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 07 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 06 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 05 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 04 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Mar 01 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 29 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 28 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 27 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 26 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 23 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 22 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 21 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 20 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 16 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 15 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 14 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 13 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 12 2024 31.235 0.00 0.00% 31.235 31.235 31.235 0
      Feb 09 2024 31.235 0.00 0.02% 31.24 31.25 31.22 48,559,605
      Feb 08 2024 31.23 1.68 5.69% 31.23 31.24 31.22 49,505,450
      Feb 07 2024 29.55 0.04 0.14% 29.50 29.69 29.41 10,516,347
      Feb 06 2024 29.51 0.21 0.72% 29.31 29.55 29.25 8,601,388
      Feb 05 2024 29.30 0.04 0.14% 29.26 29.39 29.24 4,856,225
      Feb 02 2024 29.26 -0.10 -0.34% 29.36 29.47 29.21 6,403,622
      Feb 01 2024 29.36 0.04 0.14% 29.41 29.48 29.26 3,116,409
      Jan 31 2024 29.32 -0.07 -0.24% 29.53 29.60 29.15 6,265,445
      Jan 30 2024 29.39 -0.03 -0.10% 29.48 29.54 29.37 3,917,985
      Jan 29 2024 29.42 -0.15 -0.51% 29.57 29.62 29.35 4,087,442
      Jan 26 2024 29.57 0.08 0.27% 29.53 29.57 29.49 2,691,652
      Jan 25 2024 29.49 -0.01 -0.03% 29.56 29.575 29.49 4,429,832
      Jan 24 2024 29.50 0.06 0.20% 29.50 29.54 29.42 2,976,772
      Jan 23 2024 29.44 -0.10 -0.34% 29.58 29.59 29.44 6,151,160
      Jan 22 2024 29.54 0.02 0.07% 29.53 29.62 29.515 5,117,935

      Your Recent History

      NASDAQ
      IMGN
      ImmunoGen
      Delayed Upgrade Clock