Register for real-time alerts, custom portfolio, and market movers
IMMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.30 | 0.22 | 2.72% | 8.10 | 8.365 | 8.0101 | 728,840 |
| May 09 2024 | 8.08 | 0.57 | 7.59% | 7.62 | 8.22 | 7.51 | 1,116,335 |
| May 08 2024 | 7.51 | 0.14 | 1.90% | 7.32 | 7.53 | 7.27 | 293,363 |
| May 07 2024 | 7.37 | 0.04 | 0.55% | 7.33 | 7.51 | 7.31 | 315,500 |
| May 06 2024 | 7.33 | 0.11 | 1.52% | 7.41 | 7.41 | 7.255 | 322,361 |
| May 03 2024 | 7.22 | -0.04 | -0.55% | 7.28 | 7.295 | 7.17 | 237,168 |
| May 02 2024 | 7.26 | 0.08 | 1.11% | 7.25 | 7.32 | 7.22 | 263,537 |
| May 01 2024 | 7.18 | -0.09 | -1.24% | 7.25 | 7.315 | 7.17 | 299,526 |
| Apr 30 2024 | 7.27 | 0.02 | 0.28% | 7.25 | 7.31 | 7.06 | 716,504 |
| Apr 29 2024 | 7.25 | 0.06 | 0.83% | 7.17 | 7.26 | 7.14 | 371,855 |
| Apr 26 2024 | 7.19 | 0.06 | 0.84% | 7.13 | 7.22 | 7.11 | 247,938 |
| Apr 25 2024 | 7.13 | -0.08 | -1.11% | 7.17 | 7.19 | 7.07 | 216,697 |
| Apr 24 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.24 | 7.085 | 239,409 |
| Apr 23 2024 | 7.17 | -0.06 | -0.83% | 7.21 | 7.29 | 7.16 | 365,916 |
| Apr 22 2024 | 7.23 | 0.06 | 0.84% | 7.17 | 7.31 | 7.16 | 274,797 |
| Apr 19 2024 | 7.17 | 0.07 | 0.99% | 7.08 | 7.21 | 7.062 | 289,141 |
| Apr 18 2024 | 7.10 | 0.01 | 0.14% | 7.10 | 7.19 | 7.07 | 286,149 |
| Apr 17 2024 | 7.09 | -0.17 | -2.34% | 7.30 | 7.38 | 7.06 | 402,638 |
| Apr 16 2024 | 7.26 | 0.12 | 1.68% | 7.14 | 7.29 | 7.089 | 376,298 |
| Apr 15 2024 | 7.14 | -0.06 | -0.83% | 7.22 | 7.28 | 7.115 | 308,785 |
| Apr 12 2024 | 7.20 | -0.11 | -1.50% | 7.30 | 7.31 | 7.125 | 322,499 |
| Apr 11 2024 | 7.31 | -0.03 | -0.41% | 7.33 | 7.3303 | 7.25 | 208,994 |
| Apr 10 2024 | 7.34 | -0.08 | -1.08% | 7.37 | 7.422 | 7.29 | 266,445 |
| Apr 09 2024 | 7.42 | 0.05 | 0.68% | 7.39 | 7.46 | 7.335 | 268,425 |
| Apr 08 2024 | 7.37 | 0.05 | 0.68% | 7.32 | 7.40 | 7.28 | 207,480 |
| Apr 05 2024 | 7.32 | -0.06 | -0.81% | 7.36 | 7.38 | 7.282 | 252,150 |
| Apr 04 2024 | 7.38 | 0.15 | 2.07% | 7.30 | 7.555 | 7.28 | 466,678 |
| Apr 03 2024 | 7.23 | -0.04 | -0.55% | 7.27 | 7.285 | 7.14 | 334,948 |
| Apr 02 2024 | 7.27 | -0.26 | -3.45% | 7.44 | 7.44 | 7.26 | 417,063 |
| Apr 01 2024 | 7.53 | 0.05 | 0.67% | 7.55 | 7.68 | 7.43 | 538,054 |
| Mar 28 2024 | 7.48 | -0.04 | -0.53% | 7.52 | 7.58 | 7.41 | 319,235 |
| Mar 27 2024 | 7.52 | -0.06 | -0.79% | 7.60 | 7.6663 | 7.43 | 306,700 |
| Mar 26 2024 | 7.58 | -0.13 | -1.69% | 7.73 | 7.81 | 7.57 | 330,897 |
| Mar 25 2024 | 7.71 | -0.08 | -1.03% | 7.77 | 7.93 | 7.69 | 381,159 |
| Mar 22 2024 | 7.79 | 0.02 | 0.26% | 7.78 | 7.9199 | 7.705 | 464,315 |
| Mar 21 2024 | 7.77 | 0.25 | 3.32% | 7.60 | 7.815 | 7.57 | 629,717 |
| Mar 20 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.57 | 7.2799 | 749,332 |
| Mar 19 2024 | 7.52 | -0.23 | -2.97% | 7.74 | 7.74 | 7.40 | 682,301 |
| Mar 18 2024 | 7.75 | -0.62 | -7.41% | 8.35 | 8.39 | 7.71 | 1,003,348 |
| Mar 15 2024 | 8.37 | 0.04 | 0.48% | 8.35 | 8.56 | 8.225 | 965,736 |
| Mar 14 2024 | 8.33 | 0.16 | 1.96% | 8.24 | 8.6199 | 7.8962 | 1,648,508 |
| Mar 13 2024 | 8.17 | 0.48 | 6.24% | 7.70 | 8.28 | 7.67 | 2,294,148 |
| Mar 12 2024 | 7.69 | 0.27 | 3.64% | 7.42 | 7.725 | 7.41 | 1,153,696 |
| Mar 11 2024 | 7.42 | 0.27 | 3.78% | 7.18 | 7.55 | 7.18 | 684,121 |
| Mar 08 2024 | 7.15 | 0.50 | 7.52% | 7.11 | 7.5966 | 7.075 | 1,740,348 |
| Mar 07 2024 | 6.65 | 0.01 | 0.15% | 6.62 | 6.66 | 6.54 | 561,609 |
| Mar 06 2024 | 6.64 | 0.06 | 0.91% | 6.64 | 6.695 | 6.5587 | 278,474 |
| Mar 05 2024 | 6.58 | -0.17 | -2.52% | 6.71 | 6.74 | 6.555 | 584,735 |
| Mar 04 2024 | 6.75 | -0.08 | -1.17% | 6.90 | 6.95 | 6.735 | 292,424 |
| Mar 01 2024 | 6.83 | 0.08 | 1.19% | 6.76 | 6.89 | 6.72 | 297,340 |
| Feb 29 2024 | 6.75 | 0.02 | 0.30% | 6.80 | 6.845 | 6.68 | 455,962 |
| Feb 28 2024 | 6.73 | -0.05 | -0.74% | 6.72 | 6.8199 | 6.715 | 319,309 |
| Feb 27 2024 | 6.78 | -0.03 | -0.44% | 6.83 | 6.8899 | 6.69 | 397,007 |
| Feb 26 2024 | 6.81 | -0.02 | -0.29% | 6.81 | 6.965 | 6.7999 | 355,002 |
| Feb 23 2024 | 6.83 | 0.06 | 0.89% | 6.85 | 6.85 | 6.725 | 491,869 |
| Feb 22 2024 | 6.77 | -0.13 | -1.88% | 6.965 | 6.965 | 6.755 | 473,269 |
| Feb 21 2024 | 6.90 | 0.02 | 0.29% | 6.88 | 6.90 | 6.748 | 470,914 |
| Feb 20 2024 | 6.88 | -0.09 | -1.29% | 7.00 | 7.07 | 6.855 | 635,233 |
| Feb 16 2024 | 6.97 | 0.23 | 3.41% | 6.78 | 7.09 | 6.69 | 773,080 |
| Feb 15 2024 | 6.74 | -0.22 | -3.16% | 6.99 | 7.09 | 6.685 | 1,091,673 |
| Feb 14 2024 | 6.96 | -1.01 | -12.67% | 7.31 | 7.31 | 6.69 | 2,702,077 |
| Feb 13 2024 | 7.97 | -0.24 | -2.92% | 8.21 | 8.36 | 7.87 | 1,058,068 |
| Feb 12 2024 | 8.21 | 1.16 | 16.45% | 7.42 | 8.51 | 7.41 | 3,104,907 |
