Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Immersion Corporation | IMMR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.13 | 7.11 | 7.22 | 7.19 | 7.13 |
IMMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08 | 7.31 | 7.062 | 7.18 | 276,698 | 0.11 | 1.55% |
1 Month | 7.55 | 7.68 | 7.06 | 7.26 | 312,018 | -0.36 | -4.77% |
3 Months | 6.95 | 8.6199 | 6.54 | 7.43 | 596,802 | 0.24 | 3.45% |
6 Months | 6.63 | 8.6199 | 5.94 | 7.15 | 448,495 | 0.56 | 8.45% |
1 Year | 6.97 | 8.6199 | 5.94 | 7.12 | 440,327 | 0.22 | 3.16% |
3 Years | 8.81 | 9.7795 | 4.28 | 6.85 | 490,935 | -1.62 | -18.39% |
5 Years | 9.27 | 16.64 | 4.231 | 7.99 | 504,103 | -2.08 | -22.44% |
IMMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.19 | 0.06 | 0.84% | 7.13 | 7.22 | 7.11 | 247,938 |
Apr 25 2024 | 7.13 | -0.08 | -1.11% | 7.17 | 7.19 | 7.07 | 216,697 |
Apr 24 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.24 | 7.085 | 239,409 |
Apr 23 2024 | 7.17 | -0.06 | -0.83% | 7.21 | 7.29 | 7.16 | 365,916 |
Apr 22 2024 | 7.23 | 0.06 | 0.84% | 7.17 | 7.31 | 7.16 | 274,797 |
Apr 19 2024 | 7.17 | 0.07 | 0.99% | 7.08 | 7.21 | 7.062 | 289,141 |
Apr 18 2024 | 7.10 | 0.01 | 0.14% | 7.10 | 7.19 | 7.07 | 286,149 |
Apr 17 2024 | 7.09 | -0.17 | -2.34% | 7.30 | 7.38 | 7.06 | 402,638 |
Apr 16 2024 | 7.26 | 0.12 | 1.68% | 7.14 | 7.29 | 7.089 | 376,298 |
Apr 15 2024 | 7.14 | -0.06 | -0.83% | 7.22 | 7.28 | 7.115 | 308,785 |
Apr 12 2024 | 7.20 | -0.11 | -1.50% | 7.30 | 7.31 | 7.125 | 322,499 |
Apr 11 2024 | 7.31 | -0.03 | -0.41% | 7.33 | 7.3303 | 7.25 | 208,994 |
Apr 10 2024 | 7.34 | -0.08 | -1.08% | 7.37 | 7.422 | 7.29 | 266,445 |
Apr 09 2024 | 7.42 | 0.05 | 0.68% | 7.39 | 7.46 | 7.335 | 268,425 |
Apr 08 2024 | 7.37 | 0.05 | 0.68% | 7.32 | 7.40 | 7.28 | 207,480 |
Apr 05 2024 | 7.32 | -0.06 | -0.81% | 7.36 | 7.38 | 7.282 | 252,150 |
Apr 04 2024 | 7.38 | 0.15 | 2.07% | 7.30 | 7.555 | 7.28 | 466,678 |
Apr 03 2024 | 7.23 | -0.04 | -0.55% | 7.27 | 7.285 | 7.14 | 334,948 |
Apr 02 2024 | 7.27 | -0.26 | -3.45% | 7.44 | 7.44 | 7.26 | 417,063 |
Apr 01 2024 | 7.53 | 0.05 | 0.67% | 7.55 | 7.68 | 7.43 | 538,054 |
Mar 28 2024 | 7.48 | -0.04 | -0.53% | 7.52 | 7.58 | 7.41 | 319,235 |