Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AILEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.40 | -0.04 | -9.09% | 0.432499 | 0.44 | 0.395 | 114,291 |
| Jun 06 2024 | 0.44 | -0.025 | -5.38% | 0.4251 | 0.47 | 0.4203 | 32,299 |
| Jun 05 2024 | 0.465 | -0.005 | -1.06% | 0.4262 | 0.47 | 0.4221 | 28,462 |
| Jun 04 2024 | 0.47 | 0.00 | 0.00% | 0.424 | 0.47 | 0.424 | 8,042 |
| Jun 03 2024 | 0.47 | 0.0047 | 1.01% | 0.4653 | 0.47 | 0.4455 | 20,921 |
| May 31 2024 | 0.4653 | -0.0046 | -0.98% | 0.47 | 0.47 | 0.46 | 38,266 |
| May 30 2024 | 0.4699 | 0.0299 | 6.80% | 0.455 | 0.47 | 0.45 | 219,984 |
| May 29 2024 | 0.44 | -0.0299 | -6.36% | 0.4499 | 0.45 | 0.4202 | 32,916 |
| May 28 2024 | 0.4699 | 0.0499 | 11.88% | 0.431 | 0.47 | 0.414 | 102,006 |
| May 24 2024 | 0.42 | -0.0299 | -6.65% | 0.434 | 0.47 | 0.42 | 183,806 |
| May 23 2024 | 0.4499 | 0.0248 | 5.83% | 0.4499 | 0.46 | 0.414 | 45,212 |
| May 22 2024 | 0.4251 | -0.0224 | -5.01% | 0.45 | 0.45 | 0.405 | 90,143 |
| May 21 2024 | 0.4475 | -0.0025 | -0.56% | 0.45 | 0.45 | 0.42 | 45,658 |
| May 20 2024 | 0.45 | -0.01 | -2.17% | 0.4387 | 0.4599 | 0.430176 | 10,487 |
| May 17 2024 | 0.46 | 0.01 | 2.22% | 0.434261 | 0.46 | 0.4301 | 171,041 |
| May 16 2024 | 0.45 | -0.0099 | -2.15% | 0.426 | 0.45 | 0.416 | 43,841 |
| May 15 2024 | 0.4599 | -0.00065 | -0.14% | 0.46 | 0.47 | 0.41001 | 46,239 |
| May 14 2024 | 0.46055 | -0.00065 | -0.14% | 0.4699 | 0.4699 | 0.445 | 27,888 |
| May 13 2024 | 0.4612 | 0.0162 | 3.64% | 0.41 | 0.47 | 0.41 | 64,003 |
| May 10 2024 | 0.445 | 0.015 | 3.49% | 0.405 | 0.4699 | 0.405 | 104,919 |
| May 09 2024 | 0.43 | -0.0375 | -8.02% | 0.45 | 0.45 | 0.40 | 645,701 |
| May 08 2024 | 0.4675 | 0.005 | 1.08% | 0.477201 | 0.477201 | 0.45 | 487,559 |
| May 07 2024 | 0.4625 | -0.015 | -3.14% | 0.446 | 0.4999 | 0.41 | 149,242 |
| May 06 2024 | 0.4775 | -0.0075 | -1.55% | 0.4999 | 0.4999 | 0.435 | 103,903 |
| May 03 2024 | 0.485 | -0.0101 | -2.04% | 0.4951 | 0.50 | 0.463687 | 131,184 |
| May 02 2024 | 0.4951 | 0.0951 | 23.78% | 0.45 | 0.6175 | 0.45 | 287,323 |
| May 01 2024 | 0.40 | 0.0059 | 1.50% | 0.36 | 0.4499 | 0.36 | 81,707 |
| Apr 30 2024 | 0.3941 | 0.0565 | 16.74% | 0.4475 | 0.4475 | 0.352 | 354,132 |
| Apr 29 2024 | 0.3376 | 0.0026 | 0.78% | 0.3242 | 0.37 | 0.2573 | 312,467 |
| Apr 26 2024 | 0.335 | 0.075 | 28.85% | 0.27 | 0.349 | 0.27 | 458,767 |
| Apr 25 2024 | 0.26 | 0.0095 | 3.79% | 0.257501 | 0.26 | 0.235 | 253,648 |
| Apr 24 2024 | 0.2505 | 0.0165 | 7.05% | 0.26 | 0.270448 | 0.25 | 690,363 |
| Apr 23 2024 | 0.234 | 0.0013 | 0.56% | 0.2547 | 0.28 | 0.234 | 604,763 |
| Apr 22 2024 | 0.2327 | -0.0072 | -3.00% | 0.2749 | 0.2749 | 0.224 | 161,901 |
| Apr 19 2024 | 0.2399 | -0.0101 | -4.04% | 0.2604 | 0.275 | 0.2249 | 178,612 |
| Apr 18 2024 | 0.25 | -0.05399 | -17.76% | 0.2799 | 0.30 | 0.22 | 137,331 |
