iLearningEngines Historical Data - AILEW

Company Name	Stock Ticker Symbol	Market	Type
iLearningEngines Inc	AILEW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.45	13:55:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.434261	0.4301	0.46		0.45

AILEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.45	-0.0099	-2.15%	0.426	0.45	0.416	43,841
May 15 2024	0.4599	-0.00065	-0.14%	0.46	0.47	0.41001	46,239
May 14 2024	0.46055	-0.00065	-0.14%	0.4699	0.4699	0.445	27,888
May 13 2024	0.4612	0.0162	3.64%	0.41	0.47	0.41	64,003
May 10 2024	0.445	0.015	3.49%	0.405	0.4699	0.405	104,919
May 09 2024	0.43	-0.0375	-8.02%	0.45	0.45	0.40	645,701
May 08 2024	0.4675	0.005	1.08%	0.477201	0.477201	0.45	487,559
May 07 2024	0.4625	-0.015	-3.14%	0.446	0.4999	0.41	149,242
May 06 2024	0.4775	-0.0075	-1.55%	0.4999	0.4999	0.435	103,903
May 03 2024	0.485	-0.0101	-2.04%	0.4951	0.50	0.463687	131,184
May 02 2024	0.4951	0.0951	23.78%	0.45	0.6175	0.45	287,323
May 01 2024	0.40	0.0059	1.50%	0.36	0.4499	0.36	81,707
Apr 30 2024	0.3941	0.0565	16.74%	0.4475	0.4475	0.352	354,132
Apr 29 2024	0.3376	0.0026	0.78%	0.3242	0.37	0.2573	312,467
Apr 26 2024	0.335	0.075	28.85%	0.27	0.349	0.27	458,767
Apr 25 2024	0.26	0.0095	3.79%	0.257501	0.26	0.235	253,648
Apr 24 2024	0.2505	0.0165	7.05%	0.26	0.270448	0.25	690,363
Apr 23 2024	0.234	0.0013	0.56%	0.2547	0.28	0.234	604,763
Apr 22 2024	0.2327	-0.0072	-3.00%	0.2749	0.2749	0.224	161,901
Apr 19 2024	0.2399	-0.0101	-4.04%	0.2604	0.275	0.2249	178,612
Apr 18 2024	0.25	-0.05399	-17.76%	0.2799	0.30	0.22	137,331