ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iHeartMedia Inc

iHeartMedia Inc (IHRT)

1.50
-0.06
(-3.85%)
Closed September 26 4:00PM
1.51
0.01
(0.67%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-12.20930232561.721.841.47818458901.62569066CS
4-0.05-3.205128205131.561.93991.375950481.64709251CS
120.3327.96610169491.181.93991.0356412721.50569372CS
26-0.4-20.9424083771.912.42820.81289499041.38864582CS
52-1.94-56.2318840583.453.680.81289494711.92971539CS
156-23.8-94.033978664625.3127.020.81289297977.51124766CS
260-12.69-89.366197183114.228.240.812888783610.33171755CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17273037001.5-0.06-3.851.551.651.471446242
17272173001.560.010.651.561.61.5660691
17271309001.55-0.08-4.911.661.661.52660959
17268717001.6299999-0.19-10.441.781.7851.62999992015599
17267853001.820.1911.661.63999991.841.6399999425784
17266989001.6299999-0.06-3.551.721.731.61466418
17266125001.690.021.201.6851.7511.59548967
17265261001.6700.001.671.7151.6289085
17262669001.67-0.04-2.341.71.781.65380231
17261805001.71-0.09-5.001.8351.8351.69335118
17260941001.80.010.281.771.93991.7356656763
17260077001.7950.2818.091.511.91.512038664
17259213001.520.053.401.471.581.45337548
17256621001.470.010.681.471.50499991.44230278
17255757001.460.085.801.3951.521.37199316
17254893001.3799999-0.12-8.001.491.51.3799999243700
17254029001.5-0.06-3.851.561.581.45583890
17250573001.56-0.06-3.701.621.6351.52334327
17249709001.620.16.581.561.651.48438576
17248845001.52-0.05-3.181.561.591.48459992
17247981001.57-0.05-3.091.571.62999991.51333376
17247117001.62-0.07-4.141.721.751.59749865
17244525001.690.1912.671.51.721.5604627
17243661001.5-0.06-3.851.561.5651.49199937
17242797001.560.064.001.51.561.4601230056
17241933001.5-0.1-6.251.581.581.5306517
17241069001.60.1711.891.421.61.42584082
17238477001.430.010.701.441.471.3899999225659
17237613001.420.129.231.351.4551.31650018
17236749001.3-0.03-2.261.331.341.23354706
17235885001.330.043.101.261.331.25508832
17235021001.29-0.04-3.011.321.3251.28499677
17232429001.33-0.12-8.281.471.51.3616601
17231565001.450.021.401.511.62989991.44349941
17230701001.43-0.2-12.271.62999991.651.41755116
17229837001.62999990.2114.791.461.721.45938101
17228973001.42-0.06-4.051.3451.541.3913332
17226381001.48-0.24-13.951.591.67391.41801632
17225517001.72-0.06-3.371.811.82761.6762330
17224653001.780.031.711.771.8851.695907445
17223789001.750.148.701.651.751.59570193
17222925001.61-0.1-5.851.711.761.5751057670
17220333001.710.116.871.61.721.57906976
17219469001.60.063.901.4851.661.48545263
17218605001.54-0.04-2.221.541.6051.53752358
17217741001.5750.128.251.461.58851.4930069
17216877001.4550.128.581.351.471.32763958
17214285001.340.032.291.281.371.27617981
17213421001.310.010.771.311.421.28847547
17212557001.3-0.1-7.141.38999991.411.27734683
17211693001.40.042.941.341.471.2751477931
17210829001.360.1310.121.261.361.2304719498
17208237001.235-0.01-0.401.241.38999991.225932715
17207373001.240.1513.761.111.241.11108292
17206509001.090.010.931.091.111.06481261
17205645001.08-0.02-1.821.091.091.035522240
17204781001.10.032.801.081.1351.06434461
17202189001.07-0.08-6.961.121.161.06895733
17200406401.15-0.04-3.361.181.1851.1399999297163
17199597001.190.19.171.11.241.05892435
17198733001.0900.001.091.13999991.031091519
17196141001.090.076.861.031.13999991.031684798
17195277001.0200.001.051.081.01712087
17194413001.02-0.01-0.971.011.051738776

Your Recent History

Delayed Upgrade Clock