Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGMS IGM Biosciences Inc

9.15

-0.55 (-5.67%)

Apr 30 2024 - Closed

Delayed by 15 minutes

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.60	0.40	0.325	0.00	0.00 %	0	24	-
15.00	0.05	0.50	0.70	0.275	0.00	0.00 %	0	21	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	1.15	0.20	0.625	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.75	4.50	3.50	3.625	0.00	0.00 %	2	0	4/30/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.70	9.00	0.00	8.35	0.00	0.00 %	0	0	-

IGM Biosciences

Delayed Upgrade Clock