Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGM Biosciences Inc | IGMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -5.67% | 9.15 | 18:40:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.1501 | 9.86 | 9.63 | 9.70 |
IGMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 10.47 | 6.39 | 8.49 | 541,877 | 2.36 | 34.76% |
| 1 Month | 9.11 | 10.47 | 6.39 | 8.39 | 288,729 | 0.04 | 0.44% |
| 3 Months | 11.95 | 17.70 | 6.39 | 11.31 | 298,916 | -2.80 | -23.43% |
| 6 Months | 4.15 | 17.70 | 3.81 | 9.17 | 313,635 | 5.00 | 120.48% |
| 1 Year | 10.83 | 17.70 | 3.81 | 8.93 | 302,317 | -1.68 | -15.51% |
| 3 Years | 70.11 | 99.44 | 3.81 | 23.26 | 328,752 | -60.96 | -86.95% |
| 5 Years | 18.31 | 133.00 | 3.81 | 32.42 | 272,433 | -9.16 | -50.03% |
IGMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.63 | -0.07 | -0.72% | 9.50 | 9.86 | 9.1501 | 248,537 |
| Apr 29 2024 | 9.70 | 0.30 | 3.19% | 9.46 | 10.47 | 9.38 | 599,162 |
| Apr 26 2024 | 9.40 | 1.75 | 22.88% | 7.74 | 9.48 | 7.41 | 468,939 |
| Apr 25 2024 | 7.65 | -0.31 | -3.89% | 7.50 | 7.65 | 6.39 | 534,339 |
| Apr 24 2024 | 7.96 | 0.26 | 3.38% | 7.76 | 8.66 | 7.75 | 693,446 |
| Apr 23 2024 | 7.70 | 0.95 | 14.07% | 6.79 | 7.85 | 6.79 | 413,498 |
| Apr 22 2024 | 6.75 | -0.45 | -6.25% | 7.25 | 7.30 | 6.70 | 238,718 |
| Apr 19 2024 | 7.20 | -0.21 | -2.83% | 7.35 | 7.43 | 7.04 | 219,365 |
| Apr 18 2024 | 7.41 | -0.72 | -8.86% | 8.01 | 8.28 | 7.12 | 446,866 |
| Apr 17 2024 | 8.13 | -1.07 | -11.63% | 9.37 | 9.37 | 8.0501 | 252,207 |
| Apr 16 2024 | 9.20 | -0.21 | -2.23% | 9.18 | 9.51 | 8.99 | 137,159 |
| Apr 15 2024 | 9.41 | 0.25 | 2.73% | 9.16 | 9.79 | 8.93 | 185,549 |
| Apr 12 2024 | 9.16 | 0.80 | 9.57% | 8.32 | 9.30 | 8.283 | 321,381 |
| Apr 11 2024 | 8.36 | 0.18 | 2.20% | 8.27 | 8.41 | 8.09 | 232,692 |
| Apr 10 2024 | 8.18 | -0.56 | -6.41% | 8.74 | 8.74 | 7.93 | 235,491 |
| Apr 09 2024 | 8.74 | -0.03 | -0.34% | 8.81 | 9.07 | 8.64 | 170,556 |
| Apr 08 2024 | 8.77 | 0.01 | 0.11% | 8.86 | 9.14 | 8.605 | 125,594 |
| Apr 05 2024 | 8.76 | -0.13 | -1.46% | 8.75 | 9.11 | 8.67 | 95,402 |
| Apr 04 2024 | 8.89 | -0.14 | -1.55% | 9.21 | 9.52 | 8.86 | 126,699 |
| Apr 03 2024 | 9.03 | -0.11 | -1.20% | 9.33 | 9.33 | 8.66 | 138,812 |
| Apr 02 2024 | 9.14 | -0.31 | -3.28% | 9.11 | 9.36 | 8.95 | 138,706 |
