ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Idreamsky Technology Limited ADS

Idreamsky Technology Limited ADS (DSKY)

13.93
0.00
(0.00%)
Closed September 19 4:00PM
13.93
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678530013.9300.0013.9313.9313.930
172669890013.9300.0013.9313.9313.930
172661250013.9300.0013.9313.9313.930
172652610013.9300.0013.9313.9313.930
172626690013.9300.0013.9313.9313.930
172618050013.9300.0013.9313.9313.930
172609410013.9300.0013.9313.9313.930
172600770013.9300.0013.9313.9313.930
172592130013.9300.0013.9313.9313.930
172566210013.9300.0013.9313.9313.930
172557570013.9300.0013.9313.9313.930
172548930013.9300.0013.9313.9313.930
172540290013.9300.0013.9313.9313.930
172505730013.9300.0013.9313.9313.930
172497090013.9300.0013.9313.9313.930
172488450013.9300.0013.9313.9313.930
172479810013.9300.0013.9313.9313.930
172471170013.9300.0013.9313.9313.930
172445250013.9300.0013.9313.9313.930
172436610013.9300.0013.9313.9313.930
172427970013.9300.0013.9313.9313.930
172419330013.9300.0013.9313.9313.930
172410690013.9300.0013.9313.9313.930
172384770013.9300.0013.9313.9313.930
172376130013.9300.0013.9313.9313.930
172367490013.9300.0013.9313.9313.930
172358850013.9300.0013.9313.9313.930
172350210013.9300.0013.9313.9313.930
172324290013.9300.0013.9313.9313.930
172315650013.9300.0013.9313.9313.930
172307010013.9300.0013.9313.9313.930
172298370013.9300.0013.9313.9313.930
172289730013.9300.0013.9313.9313.930
172263810013.9300.0013.9313.9313.930
172255170013.9300.0013.9313.9313.930
172246530013.9300.0013.9313.9313.930
172237890013.9300.0013.9313.9313.930
172229250013.9300.0013.9313.9313.930
172203330013.9300.0013.9313.9313.930
172194690013.9300.0013.9313.9313.930
172186050013.9300.0013.9313.9313.930
172177410013.9300.0013.9313.9313.930
172168770013.9300.0013.9313.9313.930
172142850013.9300.0013.9313.9313.930
172134210013.9300.0013.9313.9313.930
172125570013.9300.0013.9313.9313.930
172116930013.9300.0013.9313.9313.930
172108290013.9300.0013.9313.9313.930
172082370013.9300.0013.9313.9313.930
172073730013.9300.0013.9313.9313.930
172065090013.9300.0013.9313.9313.930
172056450013.9300.0013.9313.9313.930
172047810013.9300.0013.9313.9313.930
172021890013.9300.0013.9313.9313.930
172004064013.9300.0013.9313.9313.930
171995970013.9300.0013.9313.9313.930
171987330013.9300.0013.9313.9313.930
171961410013.9300.0013.9313.9313.930
171952770013.9300.0013.9313.9313.930
171944130013.9300.0013.9313.9313.930
171935490013.9300.0013.9313.9313.930
171926850013.9300.0013.9313.9313.930
171900930013.9300.0013.9313.9313.930
171892290013.9300.0013.9313.9313.930

Your Recent History

Delayed Upgrade Clock