Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idera Pharmaceuticals Inc | IDRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1659 | 3.89% | 4.4259 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.06 | 4.48 | 4.36 | 4.26 |
IDRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.22 | 3.95 | 4.47 | 678,171 | -0.6141 | -12.18% |
| 1 Month | 5.55 | 6.12 | 3.95 | 5.02 | 640,915 | -1.12 | -20.25% |
| 3 Months | 4.99 | 6.14 | 3.52 | 4.93 | 491,277 | -0.5641 | -11.3% |
| 6 Months | 2.25 | 6.14 | 1.90 | 4.17 | 391,240 | 2.18 | 96.71% |
| 1 Year | 1.60 | 6.14 | 0.813 | 3.27 | 326,290 | 2.83 | 176.62% |
| 3 Years | 14.96 | 17.12 | 0.813 | 7.99 | 483,257 | -10.53 | -70.42% |
| 5 Years | 14.24 | 26.64 | 0.813 | 12.92 | 810,092 | -9.81 | -68.92% |
IDRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 4.36 | 0.10 | 2.35% | 4.23 | 4.48 | 4.06 | 369,430 |
| Feb 25 2021 | 4.26 | -0.14 | -3.18% | 4.39 | 4.535 | 4.20 | 584,248 |
| Feb 24 2021 | 4.40 | 0.10 | 2.33% | 4.38 | 4.53 | 4.21 | 347,528 |
| Feb 23 2021 | 4.30 | -0.24 | -5.29% | 4.44 | 4.50 | 3.95 | 812,837 |
| Feb 22 2021 | 4.54 | -0.22 | -4.62% | 4.89 | 5.07 | 4.51 | 846,849 |
| Feb 19 2021 | 4.76 | -0.09 | -1.86% | 5.04 | 5.22 | 4.66 | 630,712 |
| Feb 18 2021 | 4.85 | -0.25 | -4.9% | 5.02 | 5.19 | 4.7101 | 825,389 |
| Feb 17 2021 | 5.10 | -0.36 | -6.59% | 5.40 | 5.53 | 5.03 | 821,828 |
| Feb 16 2021 | 5.46 | 0.39 | 7.69% | 5.31 | 5.5599 | 5.22 | 853,195 |
| Feb 12 2021 | 5.07 | -0.04 | -0.78% | 5.11 | 5.40 | 4.95 | 972,162 |
| Feb 11 2021 | 5.11 | -0.15 | -2.85% | 5.21 | 5.22 | 4.96 | 521,543 |
| Feb 10 2021 | 5.26 | -0.09 | -1.68% | 5.39 | 5.53 | 5.12 | 368,155 |
| Feb 09 2021 | 5.35 | -0.15 | -2.73% | 5.53 | 5.60 | 5.28 | 585,077 |
| Feb 08 2021 | 5.50 | 0.23 | 4.36% | 5.39 | 5.55 | 5.34 | 358,352 |
| Feb 05 2021 | 5.27 | -0.08 | -1.5% | 5.41 | 5.60 | 5.20 | 660,300 |
| Feb 04 2021 | 5.35 | -0.08 | -1.47% | 5.59 | 5.68 | 5.26 | 959,361 |
| Feb 03 2021 | 5.43 | -0.17 | -3.04% | 5.59 | 5.725 | 5.30 | 640,667 |
| Feb 02 2021 | 5.60 | 0.09 | 1.63% | 5.57 | 5.7099 | 5.30 | 217,364 |
| Feb 01 2021 | 5.51 | -0.08 | -1.43% | 5.67 | 5.70 | 5.355 | 378,548 |
| Jan 29 2021 | 5.59 | 0.00 | 0.0% | 5.55 | 6.12 | 5.50 | 587,341 |
| Jan 28 2021 | 5.59 | 0.18 | 3.33% | 5.45 | 5.69 | 5.27 | 335,000 |
| Jan 27 2021 | 5.41 | 0.01 | 0.19% | 5.47 | 5.94 | 5.26 | 527,691 |
