IDRA

Idera Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Idera Pharmaceuticals Inc IDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1659 3.89% 4.4259 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.23 4.06 4.48 4.36 4.26
more quote information »

IDRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.045.223.954.47678,171-0.6141-12.18%
1 Month5.556.123.955.02640,915-1.12-20.25%
3 Months4.996.143.524.93491,277-0.5641-11.3%
6 Months2.256.141.904.17391,2402.1896.71%
1 Year1.606.140.8133.27326,2902.83176.62%
3 Years14.9617.120.8137.99483,257-10.53-70.42%
5 Years14.2426.640.81312.92810,092-9.81-68.92%

IDRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 4.36 0.10 2.35% 4.23 4.48 4.06 369,430
Feb 25 2021 4.26 -0.14 -3.18% 4.39 4.535 4.20 584,248
Feb 24 2021 4.40 0.10 2.33% 4.38 4.53 4.21 347,528
Feb 23 2021 4.30 -0.24 -5.29% 4.44 4.50 3.95 812,837
Feb 22 2021 4.54 -0.22 -4.62% 4.89 5.07 4.51 846,849
Feb 19 2021 4.76 -0.09 -1.86% 5.04 5.22 4.66 630,712
Feb 18 2021 4.85 -0.25 -4.9% 5.02 5.19 4.7101 825,389
Feb 17 2021 5.10 -0.36 -6.59% 5.40 5.53 5.03 821,828
Feb 16 2021 5.46 0.39 7.69% 5.31 5.5599 5.22 853,195
Feb 12 2021 5.07 -0.04 -0.78% 5.11 5.40 4.95 972,162
Feb 11 2021 5.11 -0.15 -2.85% 5.21 5.22 4.96 521,543
Feb 10 2021 5.26 -0.09 -1.68% 5.39 5.53 5.12 368,155
Feb 09 2021 5.35 -0.15 -2.73% 5.53 5.60 5.28 585,077
Feb 08 2021 5.50 0.23 4.36% 5.39 5.55 5.34 358,352
Feb 05 2021 5.27 -0.08 -1.5% 5.41 5.60 5.20 660,300
Feb 04 2021 5.35 -0.08 -1.47% 5.59 5.68 5.26 959,361
Feb 03 2021 5.43 -0.17 -3.04% 5.59 5.725 5.30 640,667
Feb 02 2021 5.60 0.09 1.63% 5.57 5.7099 5.30 217,364
Feb 01 2021 5.51 -0.08 -1.43% 5.67 5.70 5.355 378,548
Jan 29 2021 5.59 0.00 0.0% 5.55 6.12 5.50 587,341
Jan 28 2021 5.59 0.18 3.33% 5.45 5.69 5.27 335,000
Jan 27 2021 5.41 0.01 0.19% 5.47 5.94 5.26 527,691
See More Historical Prices »


Your Recent History
NASDAQ
IDRA
Idera Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.