IceCure Medical Ltd (ICCM)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0479 | -7.36923076923 | 0.65 | 0.69 | 0.602 | 491882 | 0.64188571 | CS |
| 4 | -0.0812 | -11.8835065125 | 0.6833 | 0.69 | 0.6005 | 322462 | 0.63719901 | CS |
| 12 | -0.1379 | -18.6351351351 | 0.74 | 0.88 | 0.5461 | 574244 | 0.68102664 | CS |
| 26 | -0.5679 | -48.5384615385 | 1.17 | 1.45 | 0.5461 | 476443 | 0.90405663 | CS |
| 52 | -0.0108 | -1.76211453744 | 0.6129 | 1.57 | 0.54 | 1428766 | 1.05744774 | CS |
| 156 | -9.1979 | -93.856122449 | 9.8 | 10.09 | 0.52 | 835130 | 1.48940688 | CS |
| 260 | -11.2779 | -94.9318181818 | 11.88 | 12.4 | 0.52 | 813406 | 1.49960568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 0.613 | -0.0249 | -3.90 | 0.64 | 0.64 | 0.61 | 364347 |
| 1727130900 | 0.6379 | -0.0021 | -0.33 | 0.64 | 0.6425 | 0.63 | 131113 |
| 1726871700 | 0.64 | -0.01 | -1.54 | 0.65 | 0.650251 | 0.62 | 140735 |
| 1726785300 | 0.65 | 0.0031 | 0.48 | 0.68 | 0.68 | 0.64 | 715820 |
| 1726698900 | 0.6469 | 0.0069 | 1.08 | 0.635 | 0.6899999 | 0.635 | 1124877 |
| 1726612500 | 0.64 | 0.025 | 4.07 | 0.6189 | 0.65 | 0.615 | 466385 |
| 1726526100 | 0.615 | -0.005 | -0.81 | 0.62 | 0.64 | 0.6009 | 234845 |
| 1726266900 | 0.62 | -0.01 | -1.59 | 0.649 | 0.649 | 0.618 | 417237 |
| 1726180500 | 0.63 | 0.0129 | 2.09 | 0.62 | 0.64 | 0.6036 | 583524 |
| 1726094100 | 0.6171 | -0.00935 | -1.49 | 0.64 | 0.64 | 0.61 | 173144 |
| 1726007700 | 0.6264499 | -0.00875 | -1.38 | 0.62 | 0.6399 | 0.6156 | 72952 |
| 1725921300 | 0.6352 | 0.0091 | 1.45 | 0.626 | 0.66 | 0.6005 | 295372 |
| 1725662100 | 0.6261 | -0.0134 | -2.10 | 0.644 | 0.67 | 0.6259 | 118972 |
| 1725575700 | 0.6395 | 0.0005 | 0.08 | 0.639 | 0.655 | 0.6301 | 62680 |
| 1725489300 | 0.639 | -0.003634 | -0.57 | 0.65 | 0.655 | 0.627 | 161647 |
| 1725402900 | 0.642634 | 0.000934 | 0.15 | 0.654 | 0.655 | 0.6326 | 215122 |
| 1725057300 | 0.6417 | 0.0022 | 0.34 | 0.64 | 0.6549 | 0.6324999 | 152296 |
| 1724970900 | 0.6395 | -0.0131 | -2.01 | 0.653 | 0.653 | 0.63 | 322638 |
| 1724884500 | 0.6526 | -0.0374 | -5.42 | 0.6833 | 0.6899999 | 0.65 | 428053 |
| 1724798100 | 0.6899999 | 0 | 0.00 | 0.68 | 0.71 | 0.66 | 307552 |
| 1724711700 | 0.6899999 | -0.0274 | -3.82 | 0.7398 | 0.7398 | 0.6899999 | 320604 |
| 1724452500 | 0.7174 | 0.0228 | 3.28 | 0.6894 | 0.73 | 0.6874 | 427571 |
| 1724366100 | 0.6946 | -0.0526 | -7.04 | 0.7389 | 0.7389 | 0.6701 | 610170 |
| 1724279700 | 0.7472 | -0.0074 | -0.98 | 0.7597 | 0.7597 | 0.678 | 1170355 |
| 1724193300 | 0.7546 | 0.1161 | 18.18 | 0.685 | 0.88 | 0.66 | 4713791 |
| 1724106900 | 0.6385 | 0.0485 | 8.22 | 0.609 | 0.6595 | 0.586 | 652025 |
| 1723847700 | 0.59 | 0.0121 | 2.09 | 0.56 | 0.6025 | 0.559899 | 477593 |
| 1723761300 | 0.5779 | -0.0121 | -2.05 | 0.5649999 | 0.5849 | 0.5461 | 1137176 |
| 1723674900 | 0.59 | -0.024 | -3.91 | 0.618 | 0.6422 | 0.5847 | 6160303 |
| 1723588500 | 0.614 | 0.005 | 0.82 | 0.6062999 | 0.623 | 0.601 | 201147 |
| 1723502100 | 0.609 | 0.004 | 0.66 | 0.6 | 0.6397 | 0.5921999 | 213591 |
| 1723242900 | 0.605 | -0.0122 | -1.98 | 0.62 | 0.62 | 0.58 | 289397 |
| 1723156500 | 0.6172 | 0.013142 | 2.18 | 0.6 | 0.6599 | 0.6 | 366588 |
| 1723070100 | 0.604058 | -0.010943 | -1.78 | 0.61 | 0.61 | 0.5904 | 598894 |
| 1722983700 | 0.615001 | 0.005001 | 0.82 | 0.613 | 0.6362 | 0.61 | 112828 |
| 1722897300 | 0.61 | -0.047919 | -7.28 | 0.56 | 0.645 | 0.56 | 410121 |
| 1722638100 | 0.657919 | -0.005081 | -0.77 | 0.6604 | 0.675 | 0.64 | 151714 |
| 1722551700 | 0.663 | -0.0409 | -5.81 | 0.71 | 0.71 | 0.661 | 431610 |
| 1722465300 | 0.7039 | -0.0251 | -3.44 | 0.74 | 0.74 | 0.66 | 371284 |
| 1722378900 | 0.729 | -0.0091 | -1.23 | 0.76 | 0.76 | 0.71 | 358892 |
| 1722292500 | 0.7381 | -0.0246 | -3.23 | 0.725 | 0.74 | 0.7020999 | 345679 |
| 1722033300 | 0.7627 | -0.0372 | -4.65 | 0.77 | 0.7994 | 0.7 | 593079 |
| 1721946900 | 0.7999 | -0.0201 | -2.45 | 0.83 | 0.839 | 0.77 | 667828 |
| 1721860500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.782 | 564630 |
| 1721774100 | 0.83 | 0.1333 | 19.13 | 0.7195 | 0.83 | 0.6967 | 2666444 |
| 1721687700 | 0.6967 | -0.0497 | -6.66 | 0.72 | 0.72 | 0.62 | 1875994 |
| 1721428500 | 0.7463999 | -0.0036 | -0.48 | 0.75 | 0.752 | 0.74 | 9620 |
| 1721342100 | 0.75 | 0.0001 | 0.01 | 0.74 | 0.7779 | 0.74 | 82272 |
| 1721255700 | 0.7499 | -0.0091 | -1.20 | 0.741 | 0.76 | 0.741 | 52503 |
| 1721169300 | 0.759 | 0.0092 | 1.23 | 0.77 | 0.77 | 0.74755 | 124792 |
| 1721082900 | 0.7498 | -0.0002 | -0.03 | 0.75 | 0.75 | 0.73 | 102602 |
| 1720823700 | 0.75 | 0.0114 | 1.54 | 0.75 | 0.77 | 0.74 | 106780 |
| 1720737300 | 0.7386 | -0.0113 | -1.51 | 0.742 | 0.77 | 0.73 | 96499 |
| 1720650900 | 0.7499 | 0.0099 | 1.34 | 0.75 | 0.75 | 0.73 | 63483 |
| 1720564500 | 0.74 | -0.008 | -1.07 | 0.77 | 0.79 | 0.73 | 341331 |
| 1720478100 | 0.748 | 0.018 | 2.47 | 0.733 | 0.768 | 0.73 | 62724 |
| 1720218900 | 0.73 | 0.009 | 1.25 | 0.721 | 0.767 | 0.721 | 63329 |
| 1720040640 | 0.721 | -0.020296 | -2.74 | 0.74 | 0.7473 | 0.705 | 50869 |
| 1719959700 | 0.741296 | 0.006296 | 0.86 | 0.716 | 0.779 | 0.7085 | 221740 |
| 1719873300 | 0.735 | -0.02 | -2.65 | 0.77 | 0.77 | 0.72 | 719179 |
| 1719614100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1719527700 | 0.755 | 0.0107 | 1.44 | 0.74 | 0.78 | 0.72 | 35129 |
| 1719441300 | 0.7443 | -0.0068 | -0.91 | 0.74 | 0.75 | 0.73 | 57067 |
| 1719354900 | 0.7511 | -0.0154 | -2.01 | 0.78 | 0.8 | 0.750101 | 172467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
