Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ICCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.85 | -0.15 | -0.94% | 15.95 | 15.95 | 15.85 | 169 |
| May 15 2024 | 16.00 | 0.00 | 0.00% | 15.96 | 16.50 | 15.96 | 123 |
| May 14 2024 | 16.00 | 0.00 | 0.00% | 15.80 | 16.00 | 15.80 | 28 |
| May 13 2024 | 16.00 | 0.00 | 0.00% | 15.97 | 16.00 | 15.90 | 2 |
| May 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1 |
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 08 2024 | 16.00 | 0.14 | 0.88% | 15.80 | 16.00 | 15.80 | 1,013 |
| May 07 2024 | 15.86 | 0.04 | 0.25% | 15.81 | 16.00 | 15.81 | 613 |
| May 06 2024 | 15.82 | -0.16 | -1.00% | 15.94 | 15.94 | 15.82 | 64 |
| May 03 2024 | 15.98 | 0.00 | 0.00% | 15.96 | 15.98 | 15.95 | 77 |
| May 02 2024 | 15.98 | 0.00 | 0.00% | 15.94 | 15.98 | 15.94 | 26 |
| May 01 2024 | 15.98 | 0.00 | 0.00% | 15.99 | 15.99 | 15.98 | 0 |
| Apr 30 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4 |
| Apr 29 2024 | 15.98 | -0.02 | -0.13% | 15.90 | 15.98 | 15.90 | 460 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 25 2024 | 16.00 | 0.05 | 0.30% | 16.00 | 16.00 | 15.81 | 1,144 |
| Apr 24 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 2 |
| Apr 23 2024 | 15.9516 | 0.00 | 0.00% | 15.99 | 15.99 | 15.9516 | 13 |
| Apr 22 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 2 |
| Apr 19 2024 | 15.9516 | 0.00 | 0.00% | 15.25 | 15.9516 | 15.25 | 38 |
| Apr 18 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 37 |
| Apr 17 2024 | 15.9516 | -0.05 | -0.30% | 16.00 | 16.00 | 15.9516 | 1,596 |
| Apr 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,020 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 15.98 | 16.00 | 15.98 | 1,022 |
| Apr 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,124 |
| Apr 11 2024 | 16.00 | 0.14 | 0.88% | 15.80 | 16.00 | 15.80 | 140 |
| Apr 10 2024 | 15.86 | 0.00 | 0.00% | 15.99 | 15.99 | 15.86 | 37 |
| Apr 09 2024 | 15.86 | 0.11 | 0.70% | 15.81 | 15.87 | 15.80 | 2,219 |
| Apr 08 2024 | 15.75 | 0.00 | 0.00% | 15.80 | 15.80 | 15.75 | 138 |
| Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.68 | 15.75 | 15.68 | 46 |
| Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.31 | 67 |
| Apr 03 2024 | 15.75 | -0.14 | -0.88% | 15.86 | 15.86 | 15.75 | 217 |
| Apr 02 2024 | 15.89 | -0.11 | -0.69% | 16.00 | 16.00 | 15.15 | 1,834 |
| Apr 01 2024 | 16.00 | 0.00 | 0.02% | 16.00 | 16.00 | 15.9965 | 7,365 |
| Mar 28 2024 | 15.9963 | 0.00 | -0.02% | 16.00 | 16.00 | 15.99 | 13,185 |
| Mar 27 2024 | 16.00 | 0.00 | 0.00% | 15.6574 | 16.00 | 15.53 | 2,405 |
| Mar 26 2024 | 16.00 | 0.00 | 0.00% | 15.30 | 16.00 | 15.30 | 76 |
| Mar 25 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.275 | 4,916 |
| Mar 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 16 |
| Mar 21 2024 | 15.50 | 0.13 | 0.85% | 15.49 | 15.50 | 15.49 | 1,053 |
| Mar 20 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
| Mar 19 2024 | 15.37 | 0.41 | 2.74% | 14.96 | 15.37 | 14.96 | 286 |
| Mar 18 2024 | 14.96 | -0.09 | -0.60% | 15.40 | 15.40 | 14.96 | 238 |
| Mar 15 2024 | 15.05 | 0.00 | 0.00% | 15.40 | 15.40 | 15.05 | 273 |
| Mar 14 2024 | 15.05 | 0.00 | 0.00% | 15.01 | 15.05 | 15.01 | 49 |
| Mar 13 2024 | 15.05 | -0.45 | -2.90% | 15.24 | 15.24 | 15.05 | 172 |
| Mar 12 2024 | 15.4999 | 0.00 | 0.00% | 15.24 | 15.4999 | 15.24 | 21 |
| Mar 11 2024 | 15.4999 | 0.30 | 1.97% | 15.25 | 15.50 | 15.25 | 3,043 |
| Mar 08 2024 | 15.20 | 0.00 | 0.00% | 15.00 | 15.20 | 15.00 | 7 |
| Mar 07 2024 | 15.20 | 0.20 | 1.33% | 14.99 | 15.20 | 14.99 | 8,431 |
| Mar 06 2024 | 15.00 | 0.00 | 0.00% | 14.78 | 15.00 | 14.78 | 16 |
| Mar 05 2024 | 15.00 | 0.22 | 1.49% | 14.89 | 15.00 | 14.89 | 1,794 |
| Mar 04 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 469 |
| Mar 01 2024 | 14.78 | -0.45 | -2.95% | 14.78 | 15.1699 | 14.78 | 1,072 |
| Feb 29 2024 | 15.23 | 0.00 | 0.00% | 15.05 | 15.23 | 15.05 | 224 |
| Feb 28 2024 | 15.23 | 0.00 | 0.00% | 14.97 | 15.23 | 14.97 | 14 |
| Feb 27 2024 | 15.23 | 0.00 | 0.00% | 15.19 | 15.23 | 15.19 | 18 |
| Feb 26 2024 | 15.23 | 0.00 | 0.00% | 15.13 | 15.23 | 15.13 | 14 |
| Feb 23 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 227 |
| Feb 22 2024 | 15.23 | 0.00 | 0.00% | 14.64 | 15.23 | 14.64 | 9 |
| Feb 21 2024 | 15.23 | 0.00 | 0.00% | 15.16 | 15.23 | 15.16 | 23 |
| Feb 20 2024 | 15.23 | 0.00 | 0.00% | 14.84 | 15.23 | 14.84 | 334 |
