Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICC Holdings Inc | ICCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.98 | 10:13:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.98 |
ICCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.00 | 15.81 | 15.99 | 405 | -0.01 | -0.06% |
| 1 Month | 16.00 | 16.00 | 15.15 | 15.93 | 587 | -0.02 | -0.12% |
| 3 Months | 15.70 | 16.00 | 14.64 | 15.71 | 1,125 | 0.28 | 1.78% |
| 6 Months | 16.00 | 16.00 | 14.64 | 15.71 | 987 | -0.02 | -0.12% |
| 1 Year | 18.10 | 18.50 | 14.60 | 15.96 | 1,109 | -2.12 | -11.71% |
| 3 Years | 15.43 | 18.54 | 14.54 | 16.16 | 878 | 0.55 | 3.56% |
| 5 Years | 13.8916 | 19.05 | 9.60 | 14.69 | 1,131 | 2.09 | 15.03% |
ICCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.98 | -0.02 | -0.13% | 15.90 | 15.98 | 15.90 | 460 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 25 2024 | 16.00 | 0.05 | 0.30% | 16.00 | 16.00 | 15.81 | 1,144 |
| Apr 24 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 2 |
| Apr 23 2024 | 15.9516 | 0.00 | 0.00% | 15.99 | 15.99 | 15.9516 | 13 |
| Apr 22 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 2 |
| Apr 19 2024 | 15.9516 | 0.00 | 0.00% | 15.25 | 15.9516 | 15.25 | 38 |
| Apr 18 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 37 |
| Apr 17 2024 | 15.9516 | -0.05 | -0.30% | 16.00 | 16.00 | 15.9516 | 1,596 |
| Apr 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,020 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 15.98 | 16.00 | 15.98 | 1,022 |
| Apr 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,124 |
| Apr 11 2024 | 16.00 | 0.14 | 0.88% | 15.80 | 16.00 | 15.80 | 140 |
| Apr 10 2024 | 15.86 | 0.00 | 0.00% | 15.99 | 15.99 | 15.86 | 37 |
| Apr 09 2024 | 15.86 | 0.11 | 0.70% | 15.81 | 15.87 | 15.80 | 2,219 |
| Apr 08 2024 | 15.75 | 0.00 | 0.00% | 15.80 | 15.80 | 15.75 | 138 |
| Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.68 | 15.75 | 15.68 | 46 |
| Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.31 | 67 |
| Apr 03 2024 | 15.75 | -0.14 | -0.88% | 15.86 | 15.86 | 15.75 | 217 |
| Apr 02 2024 | 15.89 | -0.11 | -0.69% | 16.00 | 16.00 | 15.15 | 1,834 |
| Apr 01 2024 | 16.00 | 0.00 | 0.02% | 16.00 | 16.00 | 15.9965 | 7,365 |
