Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icad Inc | ICAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.4012 | 1.5299 | 1.43 | 1.43 |
ICAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.60 | 1.4008 | 1.48 | 85,037 | -0.14 | -8.92% |
| 1 Month | 1.62 | 1.99 | 1.4008 | 1.65 | 154,488 | -0.19 | -11.73% |
| 3 Months | 1.41 | 2.6499 | 1.32 | 1.72 | 198,366 | 0.02 | 1.42% |
| 6 Months | 1.34 | 2.6499 | 1.24 | 1.63 | 191,261 | 0.09 | 6.72% |
| 1 Year | 1.45 | 3.97 | 1.05 | 2.65 | 491,227 | -0.02 | -1.38% |
| 3 Years | 18.12 | 19.00 | 1.05 | 4.00 | 276,760 | -16.69 | -92.11% |
| 5 Years | 5.21 | 21.44 | 1.05 | 6.28 | 246,510 | -3.78 | -72.55% |
ICAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.43 | -0.05 | -3.38% | 1.46 | 1.48 | 1.4008 | 49,853 |
| Apr 29 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.5299 | 1.45 | 106,487 |
| Apr 26 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.5388 | 1.43 | 138,193 |
| Apr 25 2024 | 1.48 | -0.08 | -5.13% | 1.56 | 1.56 | 1.46 | 110,691 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.60 | 1.51 | 22,047 |
| Apr 23 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.6099 | 1.45 | 100,893 |
| Apr 22 2024 | 1.52 | -0.02 | -1.30% | 1.57 | 1.57 | 1.45 | 190,961 |
| Apr 19 2024 | 1.54 | -0.05 | -3.14% | 1.59 | 1.62 | 1.52 | 67,632 |
| Apr 18 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.60 | 1.475 | 143,093 |
| Apr 17 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.69 | 1.55 | 86,761 |
| Apr 16 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.63 | 1.53 | 129,765 |
| Apr 15 2024 | 1.63 | -0.06 | -3.55% | 1.69 | 1.73 | 1.60 | 114,206 |
| Apr 12 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.71 | 1.66 | 51,656 |
| Apr 11 2024 | 1.70 | -0.01 | -0.58% | 1.75 | 1.75 | 1.6518 | 70,761 |
| Apr 10 2024 | 1.71 | -0.09 | -5.00% | 1.74 | 1.83 | 1.67 | 109,268 |
| Apr 09 2024 | 1.80 | 0.17 | 10.43% | 1.67 | 1.87 | 1.6694 | 347,708 |
| Apr 08 2024 | 1.63 | 0.02 | 1.24% | 1.66 | 1.66 | 1.55 | 336,444 |
| Apr 05 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.68 | 1.57 | 107,829 |
| Apr 04 2024 | 1.63 | -0.27 | -14.21% | 1.99 | 1.99 | 1.58 | 419,410 |
| Apr 03 2024 | 1.90 | 0.30 | 18.75% | 1.62 | 1.92 | 1.57 | 403,890 |
| Apr 02 2024 | 1.60 | 0.08 | 5.26% | 1.47 | 1.60 | 1.46 | 156,066 |
| Apr 01 2024 | 1.52 | -0.09 | -5.59% | 1.61 | 1.61 | 1.46 | 153,261 |
