Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.48% | 14.40 | 14.53 | 14.33 | 14.50 | 14.47 | 20:00:00 |
HBAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 14.97 | 14.33 | 14.6321 | 7M | -0.38 | -2.57% |
| 1 Month | 12.84 | 14.97 | 12.365 | 13.7895 | 8M | 1.56 | 12.15% |
| 3 Months | 14 | 14.97 | 12.33 | 13.6303 | 8M | 0.4 | 2.86% |
| 6 Months | 13.56 | 14.97 | 12.145 | 13.3752 | 10M | 0.84 | 6.19% |
| 1 Year | 15.78 | 16.055 | 11.12 | 13.6000 | 12M | -1.38 | -8.75% |
| 3 Years | 9.76 | 16.6 | 9.52 | 13.7038 | 10M | 4.64 | 47.54% |
| 5 Years | 10.08 | 16.6 | 7.83 | 12.3218 | 10M | 4.32 | 42.86% |
HBAN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 14.40 | -0.07 | -0.48% | 14.33 | 14.53 | 12,000,366 |
| Sep 19 2019 | 14.47 | -0.12 | -0.82% | 14.44 | 14.685 | 4,344,109 |
| Sep 18 2019 | 14.59 | +0.04 | +0.27% | 14.37 | 14.71 | 7,157,304 |
| Sep 17 2019 | 14.55 | -0.07 | -0.48% | 14.39 | 14.62 | 5,856,651 |
| Sep 16 2019 | 14.62 | -0.13 | -0.88% | 14.56 | 14.65 | 3,491,196 |
| Sep 13 2019 | 14.75 | +0.10 | +0.68% | 14.47 | 14.97 | 12,966,315 |
| Sep 12 2019 | 14.65 | +0.04 | +0.27% | 14.24 | 14.81 | 11,272,527 |
| Sep 11 2019 | 14.61 | +0.24 | +1.67% | 14.08 | 14.62 | 12,517,971 |
| Sep 10 2019 | 14.37 | +0.20 | +1.41% | 14.18 | 14.45 | 10,602,550 |
| Sep 09 2019 | 14.17 | +0.63 | +4.65% | 13.65 | 14.29 | 10,934,948 |
| Sep 06 2019 | 13.54 | 0.00 | 0.00% | 13.45 | 13.61 | 5,964,091 |
| Sep 05 2019 | 13.54 | +0.49 | +3.75% | 13.17 | 13.63 | 8,253,809 |
| Sep 04 2019 | 13.05 | +0.17 | +1.32% | 12.875 | 13.07 | 7,324,139 |
| Sep 03 2019 | 12.88 | -0.37 | -2.79% | 12.77 | 13.18 | 9,172,112 |
| Aug 30 2019 | 13.25 | +0.03 | +0.23% | 13.23 | 13.42 | 7,055,634 |
| Aug 29 2019 | 13.22 | +0.35 | +2.72% | 12.95 | 13.23 | 7,556,389 |
| Aug 28 2019 | 12.87 | +0.31 | +2.47% | 12.47 | 12.91 | 8,522,014 |
| Aug 27 2019 | 12.56 | -0.06 | -0.48% | 12.365 | 12.71 | 8,227,427 |
| Aug 26 2019 | 12.62 | +0.17 | +1.37% | 12.445 | 12.63 | 4,573,738 |
| Aug 23 2019 | 12.45 | -0.46 | -3.56% | 12.39 | 12.97 | 7,515,955 |
| Aug 22 2019 | 12.91 | -0.02 | -0.15% | 12.825 | 13.09 | 8,096,440 |
