Huntington Bancshares Historical Data - HBAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.245 0.00 0.00 0.00 14.245 04:34:08
more quote information »

HBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.5914.31513.46513.90616M0.6554.82%
1 Month14.4514.7113.414.07216M-0.205-1.42%
3 Months14.0814.9712.3313.69238M0.1651.17%
6 Months13.4914.9712.3313.58429M0.7555.60%
1 Year14.314.9711.1213.491811M-0.055-0.38%
3 Years9.8416.69.6513.790810M4.40544.77%
5 Years8.9616.67.8312.372410M5.28558.98%

HBAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201914.245+0.22+1.53%13.9814.3155,586,823
Oct 14 201914.03+0.04+0.29%13.6914.063,463,452
Oct 11 201913.99+0.26+1.89%13.9714.1657,421,317
Oct 10 201913.73+0.16+1.18%13.6313.8857,438,428
Oct 09 201913.57+0.08+0.56%13.46513.704,866,719
Oct 08 201913.495-0.35-2.49%13.4813.738,362,566
Oct 07 201913.84-0.08-0.57%13.7914.015,635,736
Oct 04 201913.92+0.14+1.02%13.6613.935,723,078
Oct 03 201913.78+0.11+0.80%13.4013.796,519,315
Oct 02 201913.67-0.25-1.80%13.5613.898,261,486
Oct 01 201913.92-0.35-2.45%13.9014.486,714,591
Sep 30 201914.27-0.08-0.56%14.2414.454,844,792
Sep 27 201914.35+0.10+0.70%14.2114.567,117,191
Sep 26 201914.25-0.12-0.80%14.2314.385,309,596
Sep 25 201914.365+0.15+1.09%14.148314.455,716,626
Sep 24 201914.21-0.24-1.66%14.12514.5358,146,686
Sep 23 201914.45+0.05+0.35%14.2314.545,223,993
Sep 20 201914.40-0.07-0.48%14.3314.5312,000,366
Sep 19 201914.47-0.12-0.82%14.4414.6854,344,109
Sep 18 201914.59+0.04+0.27%14.3714.717,157,304
Sep 17 201914.55-0.07-0.48%14.3914.625,856,651
Sep 16 201914.62-0.13-0.88%14.5614.653,491,196
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.