Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.245 | 0.00 | 0.00 | 0.00 | 14.245 | 04:34:08 |
HBAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 14.315 | 13.465 | 13.9061 | 6M | 0.655 | 4.82% |
| 1 Month | 14.45 | 14.71 | 13.4 | 14.0721 | 6M | -0.205 | -1.42% |
| 3 Months | 14.08 | 14.97 | 12.33 | 13.6923 | 8M | 0.165 | 1.17% |
| 6 Months | 13.49 | 14.97 | 12.33 | 13.5842 | 9M | 0.755 | 5.60% |
| 1 Year | 14.3 | 14.97 | 11.12 | 13.4918 | 11M | -0.055 | -0.38% |
| 3 Years | 9.84 | 16.6 | 9.65 | 13.7908 | 10M | 4.405 | 44.77% |
| 5 Years | 8.96 | 16.6 | 7.83 | 12.3724 | 10M | 5.285 | 58.98% |
HBAN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 14.245 | +0.22 | +1.53% | 13.98 | 14.315 | 5,586,823 |
| Oct 14 2019 | 14.03 | +0.04 | +0.29% | 13.69 | 14.06 | 3,463,452 |
| Oct 11 2019 | 13.99 | +0.26 | +1.89% | 13.97 | 14.165 | 7,421,317 |
| Oct 10 2019 | 13.73 | +0.16 | +1.18% | 13.63 | 13.885 | 7,438,428 |
| Oct 09 2019 | 13.57 | +0.08 | +0.56% | 13.465 | 13.70 | 4,866,719 |
| Oct 08 2019 | 13.495 | -0.35 | -2.49% | 13.48 | 13.73 | 8,362,566 |
| Oct 07 2019 | 13.84 | -0.08 | -0.57% | 13.79 | 14.01 | 5,635,736 |
| Oct 04 2019 | 13.92 | +0.14 | +1.02% | 13.66 | 13.93 | 5,723,078 |
| Oct 03 2019 | 13.78 | +0.11 | +0.80% | 13.40 | 13.79 | 6,519,315 |
| Oct 02 2019 | 13.67 | -0.25 | -1.80% | 13.56 | 13.89 | 8,261,486 |
| Oct 01 2019 | 13.92 | -0.35 | -2.45% | 13.90 | 14.48 | 6,714,591 |
| Sep 30 2019 | 14.27 | -0.08 | -0.56% | 14.24 | 14.45 | 4,844,792 |
| Sep 27 2019 | 14.35 | +0.10 | +0.70% | 14.21 | 14.56 | 7,117,191 |
| Sep 26 2019 | 14.25 | -0.12 | -0.80% | 14.23 | 14.38 | 5,309,596 |
| Sep 25 2019 | 14.365 | +0.15 | +1.09% | 14.1483 | 14.45 | 5,716,626 |
| Sep 24 2019 | 14.21 | -0.24 | -1.66% | 14.125 | 14.535 | 8,146,686 |
| Sep 23 2019 | 14.45 | +0.05 | +0.35% | 14.23 | 14.54 | 5,223,993 |
| Sep 20 2019 | 14.40 | -0.07 | -0.48% | 14.33 | 14.53 | 12,000,366 |
| Sep 19 2019 | 14.47 | -0.12 | -0.82% | 14.44 | 14.685 | 4,344,109 |
| Sep 18 2019 | 14.59 | +0.04 | +0.27% | 14.37 | 14.71 | 7,157,304 |
| Sep 17 2019 | 14.55 | -0.07 | -0.48% | 14.39 | 14.62 | 5,856,651 |
| Sep 16 2019 | 14.62 | -0.13 | -0.88% | 14.56 | 14.65 | 3,491,196 |
