Huntington Bancshares Historical Data - HBAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -1.53% 13.51 13.61 13.41 13.45 13.72 11:42:34
more quote information »

HBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5414.8613.4114.2816,787,449-1.03-7.08%
1 Month15.1915.2013.4114.519,793,333-1.68-11.06%
3 Months14.4715.6713.4114.848,472,487-0.96-6.63%
6 Months14.5715.6712.3314.278,152,892-1.06-7.28%
1 Year13.4115.6712.14513.839,916,8030.100.75%
3 Years13.9816.6011.1214.069,804,424-0.47-3.36%
5 Years9.9916.607.8312.6010,042,9463.5235.24%

HBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 13.72 -0.55 -3.82% 14.20 14.305 13.68 18,461,810
Jan 23 2020 14.265 -0.47 -3.16% 14.69 14.72 13.925 23,255,628
Jan 22 2020 14.73 0.12 0.82% 14.57 14.86 14.53 16,492,102
Jan 21 2020 14.61 -0.10 -0.68% 14.54 14.715 14.475 8,940,957
Jan 17 2020 14.71 0.05 0.34% 14.74 14.765 14.61 9,302,655
Jan 16 2020 14.66 0.20 1.38% 14.55 14.7501 14.53 8,436,462
Jan 15 2020 14.46 -0.14 -0.96% 14.50 14.60 14.3445 12,032,390
Jan 14 2020 14.60 0.14 0.97% 14.49 14.64 14.40 8,930,595
Jan 13 2020 14.46 0.08 0.56% 14.43 14.4974 14.35 9,032,290
Jan 10 2020 14.38 -0.18 -1.24% 14.58 14.58 14.33 5,719,732
Jan 09 2020 14.56 0.03 0.21% 14.57 14.62 14.46 5,728,252
Jan 08 2020 14.53 0.12 0.83% 14.42 14.59 14.05 8,935,399
Jan 07 2020 14.41 -0.16 -1.1% 14.47 14.57 14.31 6,971,109
Jan 06 2020 14.57 -0.24 -1.62% 14.60 14.66 14.48 7,086,182
Jan 03 2020 14.81 -0.18 -1.2% 14.80 14.86 14.595 7,798,224
Jan 02 2020 14.99 -0.09 -0.6% 15.12 15.16 14.85 9,885,516
Dec 31 2019 15.08 0.04 0.27% 15.06 15.095 14.98 6,566,704
Dec 30 2019 15.04 -0.08 -0.53% 15.19 15.20 15.02 5,592,535
Dec 27 2019 15.12 -0.06 -0.4% 15.16 15.21 15.05 4,960,975
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.