HBAN

Huntington Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.86% 15.30 11:30:09
Open Price Low Price High Price Close Price Prev Close
15.11 14.88 15.43 15.17
more quote information »

HBAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.133516.53514.8815.8513,165,393-0.8335-5.17%
1 Month15.6516.53514.8815.9110,581,199-0.35-2.24%
3 Months13.2516.9113.0215.4011,306,7882.0515.47%
6 Months9.8216.919.6213.9011,427,9195.4855.8%
1 Year7.7916.916.98511.7110,597,9667.5196.41%
3 Years14.8216.916.8212.8910,651,3660.483.24%
5 Years10.2116.916.8212.7610,452,3205.0949.85%

HBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 15.17 -0.70 -4.41% 15.65 15.68 15.14 17,862,299
Apr 19 2021 15.87 -0.31 -1.92% 16.22 16.26 15.78 14,185,971
Apr 16 2021 16.18 0.08 0.5% 16.29 16.46 16.09 14,800,326
Apr 15 2021 16.10 -0.26 -1.59% 16.32 16.32 15.8239 10,084,995
Apr 14 2021 16.36 0.22 1.36% 16.1335 16.535 16.07 8,893,373
Apr 13 2021 16.14 -0.34 -2.06% 16.15 16.28 15.925 9,654,537
Apr 12 2021 16.48 0.21 1.29% 16.30 16.50 16.29 7,937,213
Apr 09 2021 16.27 0.22 1.37% 16.24 16.285 16.11 7,019,617
Apr 08 2021 16.05 -0.09 -0.56% 16.00 16.135 15.76 8,131,433
Apr 07 2021 16.14 0.04 0.25% 16.15 16.29 16.04 5,794,869
Apr 06 2021 16.10 -0.01 -0.06% 16.12 16.13 15.88 8,980,691
Apr 05 2021 16.11 0.13 0.81% 16.31 16.40 15.99 11,603,680
Apr 01 2021 15.98 0.26 1.65% 15.76 16.025 15.64 8,486,019
Mar 31 2021 15.72 -0.29 -1.81% 15.87 16.09 15.69 12,207,947
Mar 30 2021 16.01 0.40 2.56% 15.80 16.115 15.80 8,912,622
Mar 29 2021 15.61 -0.47 -2.92% 15.84 15.885 15.36 12,717,720
Mar 26 2021 16.08 0.25 1.58% 16.02 16.165 15.77 10,673,724
Mar 25 2021 15.83 0.51 3.33% 15.26 15.895 15.085 10,743,202
Mar 24 2021 15.32 0.02 0.13% 15.65 15.85 15.305 12,352,543
Mar 23 2021 15.30 -0.44 -2.8% 15.60 15.72 15.19 9,589,992
Mar 22 2021 15.74 -0.24 -1.5% 15.97 16.178 15.55 10,422,014
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.