Huntington Bancshares Historical Data - HBAN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.48% 14.40 14.53 14.33 14.50 14.47 20:00:00
more quote information »

HBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.7814.9714.3314.63217M-0.38-2.57%
1 Month12.8414.9712.36513.78958M1.5612.15%
3 Months1414.9712.3313.63038M0.42.86%
6 Months13.5614.9712.14513.375210M0.846.19%
1 Year15.7816.05511.1213.600012M-1.38-8.75%
3 Years9.7616.69.5213.703810M4.6447.54%
5 Years10.0816.67.8312.321810M4.3242.86%

HBAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201914.40-0.07-0.48%14.3314.5312,000,366
Sep 19 201914.47-0.12-0.82%14.4414.6854,344,109
Sep 18 201914.59+0.04+0.27%14.3714.717,157,304
Sep 17 201914.55-0.07-0.48%14.3914.625,856,651
Sep 16 201914.62-0.13-0.88%14.5614.653,491,196
Sep 13 201914.75+0.10+0.68%14.4714.9712,966,315
Sep 12 201914.65+0.04+0.27%14.2414.8111,272,527
Sep 11 201914.61+0.24+1.67%14.0814.6212,517,971
Sep 10 201914.37+0.20+1.41%14.1814.4510,602,550
Sep 09 201914.17+0.63+4.65%13.6514.2910,934,948
Sep 06 201913.540.000.00%13.4513.615,964,091
Sep 05 201913.54+0.49+3.75%13.1713.638,253,809
Sep 04 201913.05+0.17+1.32%12.87513.077,324,139
Sep 03 201912.88-0.37-2.79%12.7713.189,172,112
Aug 30 201913.25+0.03+0.23%13.2313.427,055,634
Aug 29 201913.22+0.35+2.72%12.9513.237,556,389
Aug 28 201912.87+0.31+2.47%12.4712.918,522,014
Aug 27 201912.56-0.06-0.48%12.36512.718,227,427
Aug 26 201912.62+0.17+1.37%12.44512.634,573,738
Aug 23 201912.45-0.46-3.56%12.3912.977,515,955
Aug 22 201912.91-0.02-0.15%12.82513.098,096,440
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.