Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.86% | 15.30 | 11:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.11 | 14.88 | 15.43 | 15.17 |
HBAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.1335 | 16.535 | 14.88 | 15.85 | 13,165,393 | -0.8335 | -5.17% |
| 1 Month | 15.65 | 16.535 | 14.88 | 15.91 | 10,581,199 | -0.35 | -2.24% |
| 3 Months | 13.25 | 16.91 | 13.02 | 15.40 | 11,306,788 | 2.05 | 15.47% |
| 6 Months | 9.82 | 16.91 | 9.62 | 13.90 | 11,427,919 | 5.48 | 55.8% |
| 1 Year | 7.79 | 16.91 | 6.985 | 11.71 | 10,597,966 | 7.51 | 96.41% |
| 3 Years | 14.82 | 16.91 | 6.82 | 12.89 | 10,651,366 | 0.48 | 3.24% |
| 5 Years | 10.21 | 16.91 | 6.82 | 12.76 | 10,452,320 | 5.09 | 49.85% |
HBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 15.17 | -0.70 | -4.41% | 15.65 | 15.68 | 15.14 | 17,862,299 |
| Apr 19 2021 | 15.87 | -0.31 | -1.92% | 16.22 | 16.26 | 15.78 | 14,185,971 |
| Apr 16 2021 | 16.18 | 0.08 | 0.5% | 16.29 | 16.46 | 16.09 | 14,800,326 |
| Apr 15 2021 | 16.10 | -0.26 | -1.59% | 16.32 | 16.32 | 15.8239 | 10,084,995 |
| Apr 14 2021 | 16.36 | 0.22 | 1.36% | 16.1335 | 16.535 | 16.07 | 8,893,373 |
| Apr 13 2021 | 16.14 | -0.34 | -2.06% | 16.15 | 16.28 | 15.925 | 9,654,537 |
| Apr 12 2021 | 16.48 | 0.21 | 1.29% | 16.30 | 16.50 | 16.29 | 7,937,213 |
| Apr 09 2021 | 16.27 | 0.22 | 1.37% | 16.24 | 16.285 | 16.11 | 7,019,617 |
| Apr 08 2021 | 16.05 | -0.09 | -0.56% | 16.00 | 16.135 | 15.76 | 8,131,433 |
| Apr 07 2021 | 16.14 | 0.04 | 0.25% | 16.15 | 16.29 | 16.04 | 5,794,869 |
| Apr 06 2021 | 16.10 | -0.01 | -0.06% | 16.12 | 16.13 | 15.88 | 8,980,691 |
| Apr 05 2021 | 16.11 | 0.13 | 0.81% | 16.31 | 16.40 | 15.99 | 11,603,680 |
| Apr 01 2021 | 15.98 | 0.26 | 1.65% | 15.76 | 16.025 | 15.64 | 8,486,019 |
| Mar 31 2021 | 15.72 | -0.29 | -1.81% | 15.87 | 16.09 | 15.69 | 12,207,947 |
| Mar 30 2021 | 16.01 | 0.40 | 2.56% | 15.80 | 16.115 | 15.80 | 8,912,622 |
| Mar 29 2021 | 15.61 | -0.47 | -2.92% | 15.84 | 15.885 | 15.36 | 12,717,720 |
| Mar 26 2021 | 16.08 | 0.25 | 1.58% | 16.02 | 16.165 | 15.77 | 10,673,724 |
| Mar 25 2021 | 15.83 | 0.51 | 3.33% | 15.26 | 15.895 | 15.085 | 10,743,202 |
| Mar 24 2021 | 15.32 | 0.02 | 0.13% | 15.65 | 15.85 | 15.305 | 12,352,543 |
| Mar 23 2021 | 15.30 | -0.44 | -2.8% | 15.60 | 15.72 | 15.19 | 9,589,992 |
| Mar 22 2021 | 15.74 | -0.24 | -1.5% | 15.97 | 16.178 | 15.55 | 10,422,014 |
