ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Huntington Bancshares Inc

Huntington Bancshares Inc (HBAN)

14.56
-0.01
(-0.07%)
Closed September 19 4:00PM
14.56
0.005
(0.03%)
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.443.1161473087814.1214.7813.811056354814.40136149CS
40.624.4476327116213.9414.99513.811183517814.51171687CS
121.8914.917127071812.6715.24512.571554095613.99671896CS
261.5712.086220169412.9915.24512.051554799413.6327138CS
523.936.585365853710.6615.2459.251612090112.71368462CS
1560.010.068728522336814.5517.799.211501922113.15484177CS
2600.110.7612456747414.4517.796.821367758613.00755268CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890014.56-0.01-0.0714.5714.914.48515079094
172661250014.57-0.07-0.4814.5914.7814.4859570658
172652610014.640.261.8114.4314.6714.4311588289
172626690014.380.181.2714.2414.4314.2210878129
172618050014.2-0.02-0.1414.2814.33514.088603597
172609410014.22-0.07-0.4914.1214.2413.8112968447
172600770014.29-0.37-2.5214.6814.7114.0513674293
172592130014.660.352.4514.414.84514.419940736
172566210014.31-0.34-2.3214.6814.7914.20517386864
172557570014.65-0.08-0.5414.8414.9214.5514882844
172548930014.73-0.05-0.3414.7514.8614.6512095265
172540290014.78-0.19-1.2714.9414.99514.699446214
172505730014.970.181.2214.8714.9814.780110088389
172497090014.790.151.0214.714.914.487652537
172488450014.640.050.3414.5514.7614.52019564474
172479810014.59-0.02-0.1414.5614.65514.48388849958
172471170014.61-0.02-0.1414.714.7714.5259251772
172445250014.630.412.8814.3314.7414.27516858640
172436610014.220.282.0113.9514.2413.8813897660
172427970013.940.040.2913.9413.9813.819364378
172419330013.9-0.13-0.9313.9513.9913.889429503
172410690014.030.130.9413.8514.0513.8511596812
172384770013.90.130.9413.7513.9413.7310559527
172376130013.770.292.1513.7213.9313.699898369
172367490013.4800.0013.513.5513.4111700006
172358850013.480.10.7513.4413.513.299300586
172350210013.38-0.23-1.6913.7213.88913.33512158622
172324290013.610.120.8913.4713.69513.4211688987
172315650013.490.241.8113.413.5413.3710704023
172307010013.25-0.16-1.1913.5413.7713.2413321860
172298370013.410.130.9813.2913.5813.1815351743
172289730013.28-0.47-3.4213.4313.4312.9824196884
172263810013.75-0.62-4.3114.1214.1313.5419156061
172255170014.37-0.58-3.8814.9414.9814.3214072717
172246530014.95-0.2-1.3215.1315.2114.9417675718
172237890015.150.130.8715.05515.2115.0414476954
172229250015.02-0.11-0.7315.1715.1914.97414335609
172203330015.130.070.4614.9615.1814.9617411275
172194690015.060.140.9414.9815.24514.8717741433
172186050014.92-0.15-1.0015.0715.1814.8922375161
172177410015.070.060.401515.2114.9614435143
172168770015.010.151.0114.8715.0814.7323464604
172142850014.860.563.9214.7914.98514.49529323105
172134210014.3-0.14-0.9714.2614.6514.2521235163
172125570014.440.171.1914.114.514.119480145
172116930014.270.543.9313.7414.313.6922748642
172108290013.730.191.4013.7613.8413.6215560907
172082370013.540.080.5913.4513.6413.3515681986
172073730013.460.392.9813.13513.5613.0628660368
172065090013.070.10.7712.9313.0912.8926483902
172056450012.97-0.02-0.1512.8713.1312.8439860475
172047810012.990.151.1712.9313.0612.81520457543
172021890012.84-0.2-1.5313.0613.0612.791414545598
172004064013.04-0.17-1.2913.2413.2713.048233085
171995970013.210.050.3813.0613.2213.0214769503
171987330013.160.382.9713.1513.3713.1223794974
171961410012.7800.0012.7812.7812.780
171952770012.780.070.5512.6512.8312.6115930889
171944130012.71-0.04-0.3112.6712.74512.5715370006
171935490012.75-0.23-1.7712.9513.0312.7320257653
171926850012.980.352.7712.6713.0712.5823586796
171900930012.630.110.8812.5612.65512.4127321638
171892290012.520.060.4812.4312.5512.3719254749

Your Recent History