Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 1.33% | 9.90 | 00:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.66 | 10.08 | 9.73 | 9.77 |
HBAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 10.42 | 9.17 | 9.88 | 6,256,292 | 0.67 | 7.26% |
| 1 Month | 8.9948 | 10.42 | 8.72 | 9.40 | 7,763,290 | 0.9052 | 10.06% |
| 3 Months | 8.23 | 11.675 | 7.92 | 9.43 | 10,735,700 | 1.67 | 20.29% |
| 6 Months | 14.15 | 14.22 | 6.82 | 9.29 | 12,610,790 | -4.25 | -30.04% |
| 1 Year | 12.57 | 15.67 | 6.82 | 11.29 | 10,392,960 | -2.67 | -21.24% |
| 3 Years | 12.86 | 16.60 | 6.82 | 13.20 | 10,269,622 | -2.96 | -23.02% |
| 5 Years | 11.66 | 16.60 | 6.82 | 12.34 | 10,490,491 | -1.76 | -15.09% |
HBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 9.90 | 0.13 | 1.33% | 9.73 | 10.04 | 9.66 | 5,285,438 |
| Aug 13 2020 | 9.77 | -0.20 | -2.01% | 9.81 | 9.95 | 9.74 | 4,073,740 |
| Aug 12 2020 | 9.97 | -0.12 | -1.19% | 10.30 | 10.385 | 9.80 | 6,349,810 |
| Aug 11 2020 | 10.09 | 0.22 | 2.23% | 10.09 | 10.42 | 10.01 | 7,145,801 |
| Aug 10 2020 | 9.87 | 0.21 | 2.17% | 9.70 | 9.95 | 9.67 | 6,572,943 |
| Aug 07 2020 | 9.66 | 0.36 | 3.87% | 9.23 | 9.68 | 9.17 | 7,139,164 |
| Aug 06 2020 | 9.30 | -0.09 | -0.96% | 9.3036 | 9.46 | 9.23 | 4,364,671 |
| Aug 05 2020 | 9.39 | 0.24 | 2.62% | 9.25 | 9.44 | 9.18 | 6,239,027 |
| Aug 04 2020 | 9.15 | -0.12 | -1.24% | 9.30 | 9.34 | 9.12 | 6,435,959 |
| Aug 03 2020 | 9.265 | -0.01 | -0.05% | 9.30 | 9.39 | 9.165 | 7,788,523 |
| Jul 31 2020 | 9.27 | -0.04 | -0.43% | 9.18 | 9.33 | 9.09 | 13,204,242 |
| Jul 30 2020 | 9.31 | -0.14 | -1.48% | 9.22 | 9.33 | 9.02 | 6,756,913 |
| Jul 29 2020 | 9.45 | 0.32 | 3.5% | 9.09 | 9.475 | 9.02 | 9,213,857 |
| Jul 28 2020 | 9.13 | -0.14 | -1.51% | 9.22 | 9.40 | 9.12 | 10,262,003 |
| Jul 27 2020 | 9.27 | -0.33 | -3.44% | 9.60 | 9.78 | 9.24 | 11,316,450 |
| Jul 24 2020 | 9.60 | -0.10 | -1.03% | 9.76 | 9.825 | 9.545 | 10,268,286 |
| Jul 23 2020 | 9.70 | 0.47 | 5.09% | 9.46 | 9.80 | 9.11 | 9,205,352 |
| Jul 22 2020 | 9.23 | 0.01 | 0.11% | 9.14 | 9.2699 | 9.04 | 6,066,155 |
| Jul 21 2020 | 9.22 | 0.49 | 5.61% | 8.83 | 9.25 | 8.7463 | 9,136,029 |
| Jul 20 2020 | 8.73 | -0.19 | -2.13% | 8.79 | 8.95 | 8.72 | 5,833,338 |
| Jul 17 2020 | 8.92 | -0.15 | -1.65% | 8.9948 | 9.20 | 8.89 | 7,893,537 |
| Jul 16 2020 | 9.07 | -0.04 | -0.44% | 8.97 | 9.27 | 8.89 | 6,184,782 |
| Jul 15 2020 | 9.11 | 0.48 | 5.56% | 8.87 | 9.14 | 8.78 | 8,876,916 |
