1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Huntington Bancshares Inc (HBAN)
  7. Historical

HBAN

Huntington Bancshares Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.98 -5.99% 15.37 17:00:01
Open Price Low Price High Price Close Price Prev Close
15.8172 15.23 15.84 15.37 16.35
more quote information »

HBAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.84516.52515.2316.218,010,818-0.475-3.0%
1 Month15.8716.62515.2316.098,504,506-0.50-3.15%
3 Months15.4116.8014.16515.7010,997,461-0.04-0.26%
6 Months15.43516.8013.0115.0214,520,027-0.065-0.42%
1 Year12.7516.9112.0014.8513,454,1792.6220.55%
3 Years14.6316.916.8213.0611,558,0000.745.06%
5 Years12.4416.916.8213.4810,834,7592.9323.55%

HBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 15.37 -0.98 -5.99% 15.8172 15.8378 15.23 10,727,219
Nov 24 2021 16.35 -0.05 -0.3% 16.40 16.525 16.25 5,322,771
Nov 23 2021 16.40 0.20 1.23% 16.33 16.43 16.21 8,232,826
Nov 22 2021 16.20 0.18 1.12% 16.29 16.395 16.06 6,681,734
Nov 19 2021 16.02 -0.15 -0.93% 15.845 16.135 15.72 11,805,940
Nov 18 2021 16.17 -0.14 -0.86% 16.31 16.38 16.09 10,158,995
Nov 17 2021 16.31 -0.18 -1.09% 16.33 16.41 16.12 8,101,684
Nov 16 2021 16.49 0.03 0.18% 16.46 16.625 16.36 6,365,670
Nov 15 2021 16.46 0.21 1.29% 16.30 16.53 16.205 8,762,073
Nov 12 2021 16.25 -0.03 -0.18% 16.21 16.33 16.09 7,610,592
Nov 11 2021 16.28 0.39 2.45% 15.91 16.38 15.875 11,471,483
Nov 10 2021 15.89 0.02 0.13% 16.00 16.07 15.85 8,201,925
Nov 09 2021 15.87 -0.06 -0.38% 15.8094 15.955 15.7501 6,961,195
Nov 08 2021 15.93 0.08 0.5% 15.95 16.02 15.82 8,295,289
Nov 05 2021 15.85 0.10 0.63% 16.00 16.105 15.70 8,030,712
Nov 04 2021 15.75 -0.46 -2.84% 16.16 16.18 15.61 8,013,012
Nov 03 2021 16.21 0.40 2.53% 15.70 16.30 15.66 9,742,975
Nov 02 2021 15.81 -0.14 -0.88% 15.88 15.92 15.715 8,936,238
Nov 01 2021 15.95 0.21 1.33% 15.86 16.005 15.80 9,311,047
Oct 29 2021 15.74 -0.18 -1.13% 15.87 15.98 15.59 9,579,444
Oct 28 2021 15.92 -0.05 -0.31% 16.00 16.10 15.80 11,279,672
Oct 27 2021 15.97 -0.50 -3.04% 16.30 16.4258 15.97 10,238,032
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.