Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.98 | -5.99% | 15.37 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.8172 | 15.23 | 15.84 | 15.37 | 16.35 |
HBAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.845 | 16.525 | 15.23 | 16.21 | 8,010,818 | -0.475 | -3.0% |
| 1 Month | 15.87 | 16.625 | 15.23 | 16.09 | 8,504,506 | -0.50 | -3.15% |
| 3 Months | 15.41 | 16.80 | 14.165 | 15.70 | 10,997,461 | -0.04 | -0.26% |
| 6 Months | 15.435 | 16.80 | 13.01 | 15.02 | 14,520,027 | -0.065 | -0.42% |
| 1 Year | 12.75 | 16.91 | 12.00 | 14.85 | 13,454,179 | 2.62 | 20.55% |
| 3 Years | 14.63 | 16.91 | 6.82 | 13.06 | 11,558,000 | 0.74 | 5.06% |
| 5 Years | 12.44 | 16.91 | 6.82 | 13.48 | 10,834,759 | 2.93 | 23.55% |
HBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 15.37 | -0.98 | -5.99% | 15.8172 | 15.8378 | 15.23 | 10,727,219 |
| Nov 24 2021 | 16.35 | -0.05 | -0.3% | 16.40 | 16.525 | 16.25 | 5,322,771 |
| Nov 23 2021 | 16.40 | 0.20 | 1.23% | 16.33 | 16.43 | 16.21 | 8,232,826 |
| Nov 22 2021 | 16.20 | 0.18 | 1.12% | 16.29 | 16.395 | 16.06 | 6,681,734 |
| Nov 19 2021 | 16.02 | -0.15 | -0.93% | 15.845 | 16.135 | 15.72 | 11,805,940 |
| Nov 18 2021 | 16.17 | -0.14 | -0.86% | 16.31 | 16.38 | 16.09 | 10,158,995 |
| Nov 17 2021 | 16.31 | -0.18 | -1.09% | 16.33 | 16.41 | 16.12 | 8,101,684 |
| Nov 16 2021 | 16.49 | 0.03 | 0.18% | 16.46 | 16.625 | 16.36 | 6,365,670 |
| Nov 15 2021 | 16.46 | 0.21 | 1.29% | 16.30 | 16.53 | 16.205 | 8,762,073 |
| Nov 12 2021 | 16.25 | -0.03 | -0.18% | 16.21 | 16.33 | 16.09 | 7,610,592 |
| Nov 11 2021 | 16.28 | 0.39 | 2.45% | 15.91 | 16.38 | 15.875 | 11,471,483 |
| Nov 10 2021 | 15.89 | 0.02 | 0.13% | 16.00 | 16.07 | 15.85 | 8,201,925 |
| Nov 09 2021 | 15.87 | -0.06 | -0.38% | 15.8094 | 15.955 | 15.7501 | 6,961,195 |
| Nov 08 2021 | 15.93 | 0.08 | 0.5% | 15.95 | 16.02 | 15.82 | 8,295,289 |
| Nov 05 2021 | 15.85 | 0.10 | 0.63% | 16.00 | 16.105 | 15.70 | 8,030,712 |
| Nov 04 2021 | 15.75 | -0.46 | -2.84% | 16.16 | 16.18 | 15.61 | 8,013,012 |
| Nov 03 2021 | 16.21 | 0.40 | 2.53% | 15.70 | 16.30 | 15.66 | 9,742,975 |
| Nov 02 2021 | 15.81 | -0.14 | -0.88% | 15.88 | 15.92 | 15.715 | 8,936,238 |
| Nov 01 2021 | 15.95 | 0.21 | 1.33% | 15.86 | 16.005 | 15.80 | 9,311,047 |
| Oct 29 2021 | 15.74 | -0.18 | -1.13% | 15.87 | 15.98 | 15.59 | 9,579,444 |
| Oct 28 2021 | 15.92 | -0.05 | -0.31% | 16.00 | 16.10 | 15.80 | 11,279,672 |
| Oct 27 2021 | 15.97 | -0.50 | -3.04% | 16.30 | 16.4258 | 15.97 | 10,238,032 |
