HBAN

Huntington Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 1.33% 9.90 00:00:04
Close Price Low Price High Price Open Price Previous Close
9.90 9.66 10.08 9.73 9.77
more quote information »

HBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2310.429.179.886,256,2920.677.26%
1 Month8.994810.428.729.407,763,2900.905210.06%
3 Months8.2311.6757.929.4310,735,7001.6720.29%
6 Months14.1514.226.829.2912,610,790-4.25-30.04%
1 Year12.5715.676.8211.2910,392,960-2.67-21.24%
3 Years12.8616.606.8213.2010,269,622-2.96-23.02%
5 Years11.6616.606.8212.3410,490,491-1.76-15.09%

HBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 9.90 0.13 1.33% 9.73 10.04 9.66 5,285,438
Aug 13 2020 9.77 -0.20 -2.01% 9.81 9.95 9.74 4,073,740
Aug 12 2020 9.97 -0.12 -1.19% 10.30 10.385 9.80 6,349,810
Aug 11 2020 10.09 0.22 2.23% 10.09 10.42 10.01 7,145,801
Aug 10 2020 9.87 0.21 2.17% 9.70 9.95 9.67 6,572,943
Aug 07 2020 9.66 0.36 3.87% 9.23 9.68 9.17 7,139,164
Aug 06 2020 9.30 -0.09 -0.96% 9.3036 9.46 9.23 4,364,671
Aug 05 2020 9.39 0.24 2.62% 9.25 9.44 9.18 6,239,027
Aug 04 2020 9.15 -0.12 -1.24% 9.30 9.34 9.12 6,435,959
Aug 03 2020 9.265 -0.01 -0.05% 9.30 9.39 9.165 7,788,523
Jul 31 2020 9.27 -0.04 -0.43% 9.18 9.33 9.09 13,204,242
Jul 30 2020 9.31 -0.14 -1.48% 9.22 9.33 9.02 6,756,913
Jul 29 2020 9.45 0.32 3.5% 9.09 9.475 9.02 9,213,857
Jul 28 2020 9.13 -0.14 -1.51% 9.22 9.40 9.12 10,262,003
Jul 27 2020 9.27 -0.33 -3.44% 9.60 9.78 9.24 11,316,450
Jul 24 2020 9.60 -0.10 -1.03% 9.76 9.825 9.545 10,268,286
Jul 23 2020 9.70 0.47 5.09% 9.46 9.80 9.11 9,205,352
Jul 22 2020 9.23 0.01 0.11% 9.14 9.2699 9.04 6,066,155
Jul 21 2020 9.22 0.49 5.61% 8.83 9.25 8.7463 9,136,029
Jul 20 2020 8.73 -0.19 -2.13% 8.79 8.95 8.72 5,833,338
Jul 17 2020 8.92 -0.15 -1.65% 8.9948 9.20 8.89 7,893,537
Jul 16 2020 9.07 -0.04 -0.44% 8.97 9.27 8.89 6,184,782
Jul 15 2020 9.11 0.48 5.56% 8.87 9.14 8.78 8,876,916
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.