Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.53% | 13.51 | 13.61 | 13.41 | 13.45 | 13.72 | 11:42:34 |
HBAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 14.86 | 13.41 | 14.28 | 16,787,449 | -1.03 | -7.08% |
| 1 Month | 15.19 | 15.20 | 13.41 | 14.51 | 9,793,333 | -1.68 | -11.06% |
| 3 Months | 14.47 | 15.67 | 13.41 | 14.84 | 8,472,487 | -0.96 | -6.63% |
| 6 Months | 14.57 | 15.67 | 12.33 | 14.27 | 8,152,892 | -1.06 | -7.28% |
| 1 Year | 13.41 | 15.67 | 12.145 | 13.83 | 9,916,803 | 0.10 | 0.75% |
| 3 Years | 13.98 | 16.60 | 11.12 | 14.06 | 9,804,424 | -0.47 | -3.36% |
| 5 Years | 9.99 | 16.60 | 7.83 | 12.60 | 10,042,946 | 3.52 | 35.24% |
HBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 13.72 | -0.55 | -3.82% | 14.20 | 14.305 | 13.68 | 18,461,810 |
| Jan 23 2020 | 14.265 | -0.47 | -3.16% | 14.69 | 14.72 | 13.925 | 23,255,628 |
| Jan 22 2020 | 14.73 | 0.12 | 0.82% | 14.57 | 14.86 | 14.53 | 16,492,102 |
| Jan 21 2020 | 14.61 | -0.10 | -0.68% | 14.54 | 14.715 | 14.475 | 8,940,957 |
| Jan 17 2020 | 14.71 | 0.05 | 0.34% | 14.74 | 14.765 | 14.61 | 9,302,655 |
| Jan 16 2020 | 14.66 | 0.20 | 1.38% | 14.55 | 14.7501 | 14.53 | 8,436,462 |
| Jan 15 2020 | 14.46 | -0.14 | -0.96% | 14.50 | 14.60 | 14.3445 | 12,032,390 |
| Jan 14 2020 | 14.60 | 0.14 | 0.97% | 14.49 | 14.64 | 14.40 | 8,930,595 |
| Jan 13 2020 | 14.46 | 0.08 | 0.56% | 14.43 | 14.4974 | 14.35 | 9,032,290 |
| Jan 10 2020 | 14.38 | -0.18 | -1.24% | 14.58 | 14.58 | 14.33 | 5,719,732 |
| Jan 09 2020 | 14.56 | 0.03 | 0.21% | 14.57 | 14.62 | 14.46 | 5,728,252 |
| Jan 08 2020 | 14.53 | 0.12 | 0.83% | 14.42 | 14.59 | 14.05 | 8,935,399 |
| Jan 07 2020 | 14.41 | -0.16 | -1.1% | 14.47 | 14.57 | 14.31 | 6,971,109 |
| Jan 06 2020 | 14.57 | -0.24 | -1.62% | 14.60 | 14.66 | 14.48 | 7,086,182 |
| Jan 03 2020 | 14.81 | -0.18 | -1.2% | 14.80 | 14.86 | 14.595 | 7,798,224 |
| Jan 02 2020 | 14.99 | -0.09 | -0.6% | 15.12 | 15.16 | 14.85 | 9,885,516 |
| Dec 31 2019 | 15.08 | 0.04 | 0.27% | 15.06 | 15.095 | 14.98 | 6,566,704 |
| Dec 30 2019 | 15.04 | -0.08 | -0.53% | 15.19 | 15.20 | 15.02 | 5,592,535 |
| Dec 27 2019 | 15.12 | -0.06 | -0.4% | 15.16 | 15.21 | 15.05 | 4,960,975 |
