ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.0361
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.03610.03610.036100CS
4000.03610.03610.036100CS
12000.03610.03610.036100CS
26000.03610.03610.036100CS
52000.03610.03610.036100CS
156-6.4139-99.44031007756.458.380.035821302951.06807549CS
260-10.8139-99.66728110610.8529.20.035820279194.26128674CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717000.036100.000.03610.03610.03610
17267853000.036100.000.03610.03610.03610
17266989000.036100.000.03610.03610.03610
17266125000.036100.000.03610.03610.03610
17265261000.036100.000.03610.03610.03610
17262669000.036100.000.03610.03610.03610
17261805000.036100.000.03610.03610.03610
17260941000.036100.000.03610.03610.03610
17260077000.036100.000.03610.03610.03610
17259213000.036100.000.03610.03610.03610
17256621000.036100.000.03610.03610.03610
17255757000.036100.000.03610.03610.03610
17254893000.036100.000.03610.03610.03610
17254029000.036100.000.03610.03610.03610
17250573000.036100.000.03610.03610.03610
17249709000.036100.000.03610.03610.03610
17248845000.036100.000.03610.03610.03610
17247981000.036100.000.03610.03610.03610
17247117000.036100.000.03610.03610.03610
17244525000.036100.000.03610.03610.03610
17243661000.036100.000.03610.03610.03610
17242797000.036100.000.03610.03610.03610
17241933000.036100.000.03610.03610.03610
17241069000.036100.000.03610.03610.03610
17238477000.036100.000.03610.03610.03610
17237613000.036100.000.03610.03610.03610
17236749000.036100.000.03610.03610.03610
17235885000.036100.000.03610.03610.03610
17235021000.036100.000.03610.03610.03610
17232429000.036100.000.03610.03610.03610
17231565000.036100.000.03610.03610.03610
17230701000.036100.000.03610.03610.03610
17229837000.036100.000.03610.03610.03610
17228973000.036100.000.03610.03610.03610
17226381000.036100.000.03610.03610.03610
17225517000.036100.000.03610.03610.03610
17224653000.036100.000.03610.03610.03610
17223789000.036100.000.03610.03610.03610
17222925000.036100.000.03610.03610.03610
17220333000.036100.000.03610.03610.03610
17219469000.036100.000.03610.03610.03610
17218605000.036100.000.03610.03610.03610
17217741000.036100.000.03610.03610.03610
17216877000.036100.000.03610.03610.03610
17214285000.036100.000.03610.03610.03610
17213421000.036100.000.03610.03610.03610
17212557000.036100.000.03610.03610.03610
17211693000.036100.000.03610.03610.03610
17210829000.036100.000.03610.03610.03610
17208237000.036100.000.03610.03610.03610
17207373000.036100.000.03610.03610.03610
17206509000.036100.000.03610.03610.03610
17205645000.036100.000.03610.03610.03610
17204781000.036100.000.03610.03610.03610
17202189000.036100.000.03610.03610.03610
17200406400.036100.000.03610.03610.03610
17199597000.036100.000.03610.03610.03610
17198733000.036100.000.03610.03610.03610
17196141000.036100.000.03610.03610.03610
17195277000.036100.000.03610.03610.03610
17194413000.036100.000.03610.03610.03610
17193549000.036100.000.03610.03610.03610
17192685000.036100.000.03610.03610.03610

Your Recent History

Delayed Upgrade Clock