Host Hotels and Resorts HST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
15.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
16.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.20	0.17	0.15	-0.08	-32.00 %	5	55	4/26/2024
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	33	-
23.00	0.15	0.15	0.14	0.15	-0.01	-6.67 %	1	47	4/26/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
13.00	0.00	0.05	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.00	0.75	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.20	0.30	0.20	0.25	25	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	2.10	5.10	0.00	3.60	0	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	6.80	8.80	0.00	7.80	0	-
27.00	6.00	8.90	0.00	7.45	0	-
28.00	7.00	11.10	0.00	9.05	0	-

HST Host Hotels and Resorts Inc