Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.53% | 19.29 | 18:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.43 | 19.29 | 19.00 |
HST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 19.68 | 18.47 | 18.83 | 5,563,308 | -0.39 | -1.98% |
| 1 Month | 20.61 | 20.85 | 18.47 | 19.88 | 4,855,535 | -1.32 | -6.40% |
| 3 Months | 19.81 | 21.31 | 18.47 | 20.12 | 5,844,671 | -0.52 | -2.62% |
| 6 Months | 15.49 | 21.31 | 14.92 | 18.97 | 6,387,689 | 3.80 | 24.53% |
| 1 Year | 16.11 | 21.31 | 14.92 | 17.75 | 6,639,645 | 3.18 | 19.74% |
| 3 Years | 17.11 | 21.63 | 14.505 | 17.52 | 7,434,570 | 2.18 | 12.74% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.13 | 7,608,997 | 8.71 | 82.33% |
HST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.00 | 0.29 | 1.55% | 18.77 | 19.035 | 18.73 | 4,631,775 |
| Apr 19 2024 | 18.71 | 0.12 | 0.65% | 18.65 | 18.79 | 18.52 | 3,946,611 |
| Apr 18 2024 | 18.59 | -0.15 | -0.80% | 18.86 | 18.86 | 18.47 | 4,941,682 |
| Apr 17 2024 | 18.74 | -0.34 | -1.78% | 19.21 | 19.27 | 18.67 | 8,122,778 |
| Apr 16 2024 | 19.08 | -0.49 | -2.50% | 19.68 | 19.68 | 19.03 | 6,173,695 |
| Apr 15 2024 | 19.57 | -0.43 | -2.15% | 20.14 | 20.22 | 19.495 | 5,498,326 |
| Apr 12 2024 | 20.00 | -0.35 | -1.72% | 20.24 | 20.325 | 19.90 | 3,596,607 |
| Apr 11 2024 | 20.35 | 0.21 | 1.04% | 20.175 | 20.48 | 20.01 | 4,132,388 |
| Apr 10 2024 | 20.14 | -0.58 | -2.80% | 20.63 | 20.63 | 20.115 | 4,261,821 |
| Apr 09 2024 | 20.72 | 0.17 | 0.83% | 20.60 | 20.73 | 20.31 | 3,293,452 |
| Apr 08 2024 | 20.55 | 0.27 | 1.33% | 20.23 | 20.64 | 20.23 | 4,473,920 |
| Apr 05 2024 | 20.28 | 0.20 | 1.00% | 20.12 | 20.40 | 20.02 | 3,820,806 |
| Apr 04 2024 | 20.08 | -0.20 | -0.99% | 20.51 | 20.60 | 20.005 | 3,930,568 |
| Apr 03 2024 | 20.28 | -0.04 | -0.20% | 20.31 | 20.37 | 20.145 | 3,907,874 |
| Apr 02 2024 | 20.32 | -0.39 | -1.88% | 20.51 | 20.53 | 20.205 | 4,591,184 |
| Apr 01 2024 | 20.71 | 0.03 | 0.15% | 20.84 | 20.85 | 20.58 | 4,643,691 |
| Mar 28 2024 | 20.68 | 0.07 | 0.34% | 20.66 | 20.835 | 20.39 | 5,737,057 |
| Mar 27 2024 | 20.61 | 0.34 | 1.68% | 20.27 | 20.63 | 20.225 | 7,110,347 |
| Mar 26 2024 | 20.27 | -0.29 | -1.41% | 20.61 | 20.66 | 20.24 | 5,440,587 |
| Mar 25 2024 | 20.56 | -0.29 | -1.39% | 20.89 | 20.98 | 20.55 | 4,150,565 |
