Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.29 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 |
HST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.13 | 18.135 | 17.27 | 17.60 | 7,064,837 | -0.84 | -4.63% |
| 1 Month | 17.24 | 18.50 | 17.11 | 17.69 | 6,706,926 | 0.05 | 0.29% |
| 3 Months | 16.84 | 19.02 | 15.11 | 17.04 | 7,656,167 | 0.45 | 2.67% |
| 6 Months | 15.95 | 19.02 | 14.67 | 16.60 | 7,368,677 | 1.34 | 8.4% |
| 1 Year | 14.61 | 19.02 | 13.16 | 16.64 | 7,751,806 | 2.68 | 18.34% |
| 3 Years | 10.58 | 19.02 | 10.39 | 16.06 | 8,051,074 | 6.71 | 63.42% |
| 5 Years | 10.58 | 19.02 | 10.39 | 16.06 | 8,051,074 | 6.71 | 63.42% |
HST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 17.29 | -0.06 | -0.35% | 17.37 | 17.885 | 17.27 | 5,967,753 |
| Jan 19 2022 | 17.35 | -0.35 | -1.98% | 17.73 | 17.80 | 17.35 | 4,774,886 |
| Jan 18 2022 | 17.70 | -0.24 | -1.34% | 17.64 | 17.91 | 17.445 | 11,590,390 |
| Jan 14 2022 | 17.94 | -0.13 | -0.72% | 18.13 | 18.135 | 17.58 | 5,926,320 |
| Jan 13 2022 | 18.07 | 0.14 | 0.78% | 17.94 | 18.245 | 17.93 | 3,982,796 |
| Jan 12 2022 | 17.93 | -0.15 | -0.83% | 17.90 | 18.26 | 17.84 | 3,608,630 |
| Jan 11 2022 | 18.08 | 0.33 | 1.86% | 17.77 | 18.20 | 17.575 | 6,778,309 |
| Jan 10 2022 | 17.75 | -0.46 | -2.53% | 18.18 | 18.36 | 17.69 | 11,571,287 |
| Jan 07 2022 | 18.21 | 0.86 | 4.96% | 17.45 | 18.43 | 17.45 | 9,247,266 |
| Jan 06 2022 | 17.35 | -0.03 | -0.17% | 17.685 | 17.74 | 17.26 | 9,265,685 |
| Jan 05 2022 | 17.38 | -0.53 | -2.96% | 18.02 | 18.31 | 17.34 | 6,868,112 |
| Jan 04 2022 | 17.91 | 0.25 | 1.42% | 18.02 | 18.50 | 17.85 | 11,124,095 |
| Jan 03 2022 | 17.66 | 0.27 | 1.55% | 17.62 | 18.01 | 17.49 | 8,806,331 |
| Dec 31 2021 | 17.39 | -0.16 | -0.91% | 17.52 | 17.63 | 17.37 | 3,592,026 |
| Dec 30 2021 | 17.55 | 0.06 | 0.34% | 17.44 | 17.77 | 17.44 | 3,267,485 |
| Dec 29 2021 | 17.49 | 0.00 | 0.0% | 17.45 | 17.55 | 17.22 | 3,826,884 |
| Dec 28 2021 | 17.49 | 0.01 | 0.06% | 17.32 | 17.63 | 17.28 | 4,523,610 |
| Dec 27 2021 | 17.48 | 0.13 | 0.75% | 17.24 | 17.495 | 17.11 | 6,002,803 |
| Dec 23 2021 | 17.35 | 0.14 | 0.81% | 17.27 | 17.52 | 17.27 | 5,459,910 |
| Dec 22 2021 | 17.21 | 0.35 | 2.08% | 16.82 | 17.38 | 16.67 | 7,632,805 |
| Dec 21 2021 | 16.86 | 1.37 | 8.84% | 15.65 | 16.89 | 15.59 | 11,084,053 |