| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.03% | 19.55 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.38 | 19.37 | 19.76 | 19.55 | 19.35 |
HST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.76 | 18.77 | 19.37 | 6,738,646 | 0.65 | 3.44% |
| 1 Month | 17.15 | 19.76 | 16.79 | 18.07 | 7,014,807 | 2.40 | 13.99% |
| 3 Months | 19.30 | 21.25 | 15.10 | 17.63 | 8,533,784 | 0.25 | 1.3% |
| 6 Months | 19.37 | 21.63 | 15.10 | 18.46 | 8,814,687 | 0.18 | 0.93% |
| 1 Year | 15.34 | 21.63 | 14.67 | 17.74 | 8,173,863 | 4.21 | 27.44% |
| 3 Years | 10.58 | 21.63 | 10.39 | 16.84 | 8,239,312 | 8.97 | 84.78% |
| 5 Years | 10.58 | 21.63 | 10.39 | 16.84 | 8,239,312 | 8.97 | 84.78% |
HST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 19.35 | -0.17 | -0.87% | 19.315 | 19.47 | 19.15 | 7,722,435 |
| Aug 16 2022 | 19.52 | 0.33 | 1.72% | 19.15 | 19.60 | 19.10 | 10,965,059 |
| Aug 15 2022 | 19.19 | -0.34 | -1.74% | 19.36 | 19.435 | 19.18 | 4,561,880 |
| Aug 12 2022 | 19.53 | 0.37 | 1.93% | 19.30 | 19.53 | 19.23 | 4,119,817 |
| Aug 11 2022 | 19.16 | 0.42 | 2.24% | 18.90 | 19.205 | 18.77 | 6,324,039 |
| Aug 10 2022 | 18.74 | 0.52 | 2.85% | 18.57 | 18.84 | 18.50 | 6,946,014 |
| Aug 09 2022 | 18.22 | 0.10 | 0.55% | 18.13 | 18.22 | 17.95 | 6,461,756 |
| Aug 08 2022 | 18.12 | 0.15 | 0.83% | 18.075 | 18.41 | 17.925 | 4,711,759 |
| Aug 05 2022 | 17.97 | 0.29 | 1.64% | 18.05 | 18.17 | 17.69 | 8,153,151 |
| Aug 04 2022 | 17.68 | 0.34 | 1.96% | 18.90 | 19.53 | 17.405 | 11,138,436 |
| Aug 03 2022 | 17.34 | 0.04 | 0.23% | 17.45 | 17.775 | 17.33 | 9,993,494 |
| Aug 02 2022 | 17.30 | -0.54 | -3.03% | 17.75 | 17.83 | 17.29 | 13,002,431 |
| Aug 01 2022 | 17.84 | 0.03 | 0.17% | 17.72 | 17.90 | 17.46 | 4,705,807 |
| Jul 29 2022 | 17.81 | -0.10 | -0.56% | 17.86 | 18.045 | 17.685 | 7,971,716 |
| Jul 28 2022 | 17.91 | 0.32 | 1.82% | 17.55 | 17.975 | 17.15 | 7,085,618 |
| Jul 27 2022 | 17.59 | 0.65 | 3.84% | 17.18 | 17.62 | 17.17 | 6,088,142 |
| Jul 26 2022 | 16.94 | -0.36 | -2.08% | 17.30 | 17.325 | 16.93 | 4,337,913 |
| Jul 25 2022 | 17.30 | 0.38 | 2.25% | 17.07 | 17.315 | 16.945 | 4,241,522 |
| Jul 22 2022 | 16.92 | -0.30 | -1.74% | 17.41 | 17.50 | 16.79 | 4,744,800 |
| Jul 21 2022 | 17.22 | -0.12 | -0.69% | 17.15 | 17.23 | 16.86 | 7,020,345 |
| Jul 20 2022 | 17.34 | 0.22 | 1.29% | 16.97 | 17.36 | 16.905 | 5,953,339 |
| Jul 19 2022 | 17.12 | 0.77 | 4.71% | 16.73 | 17.165 | 16.59 | 10,379,259 |
| Jul 18 2022 | 16.35 | 0.39 | 2.44% | 16.21 | 16.685 | 16.20 | 6,382,586 |