HRZN

Horizon Technology Finance Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Technology Finance Corporation HRZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.17% 11.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.98 11.61 11.98 11.80 11.78
more quote information »

HRZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0312.5011.6112.10208,780-0.23-1.91%
1 Month14.0414.0911.6112.57239,878-2.24-15.95%
3 Months15.2515.8511.6113.47229,311-3.45-22.62%
6 Months17.0417.1011.6114.39183,747-5.24-30.75%
1 Year16.0019.0811.6115.50148,219-4.20-26.25%
3 Years11.7619.084.5113.17160,3140.040.34%
5 Years11.2419.084.5112.70127,9070.564.98%

HRZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 11.80 0.02 0.17% 11.98 11.98 11.61 147,382
May 19 2022 11.78 -0.12 -1.01% 11.87 11.9564 11.75 145,252
May 18 2022 11.90 -0.36 -2.94% 12.15 12.26 11.8607 158,570
May 17 2022 12.26 -0.03 -0.24% 12.41 12.42 12.175 219,924
May 16 2022 12.29 0.23 1.91% 12.35 12.50 12.13 279,505
May 13 2022 12.06 0.12 1.01% 12.03 12.2179 12.02 240,650
May 12 2022 11.94 -0.08 -0.67% 12.00 12.09 11.72 197,497
May 11 2022 12.02 -0.10 -0.83% 12.20 12.2099 11.91 218,772
May 10 2022 12.12 0.02 0.17% 12.28 12.35 11.97 247,864
May 09 2022 12.10 -0.45 -3.59% 12.33 12.53 12.03 283,858
May 06 2022 12.55 -0.24 -1.88% 12.77 12.88 12.45 180,673
May 05 2022 12.79 0.19 1.51% 12.69 12.9753 12.5601 240,105
May 04 2022 12.60 -0.24 -1.87% 12.76 12.76 11.62 698,920
May 03 2022 12.84 0.25 1.99% 12.63 12.942 12.6004 127,207
May 02 2022 12.59 -0.14 -1.1% 12.79 12.88 12.31 289,075
Apr 29 2022 12.73 -0.39 -2.97% 13.10 13.17 12.72 172,350
Apr 28 2022 13.12 0.15 1.16% 13.09 13.23 12.81 212,779
Apr 27 2022 12.97 -0.22 -1.67% 13.16 13.28 12.92 233,714
Apr 26 2022 13.19 -0.40 -2.94% 13.69 13.74 13.16 176,130
Apr 25 2022 13.59 -0.19 -1.38% 13.82 13.825 13.242 284,057
Apr 22 2022 13.78 -0.26 -1.85% 14.04 14.09 13.74 190,663
Apr 21 2022 14.04 -0.14 -0.99% 14.20 14.30 14.01 204,149
See More Historical Prices »


Your Recent History
NASDAQ
HRZN
Horizon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.