Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
HOOKIPA Pharma Inc (HOOK)
HOOKIPA Pharma Inc (HOOK) Options

HOOK HOOKIPA Pharma Inc

0.8911

0.085 (10.54%)

Apr 27 2024 - Closed

Delayed by 15 minutes

HOOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.40	0.75	0.45	0.575	0.10	28.57 %	240	553	4/26/2024
1.00	0.10	0.15	0.15	0.125	0.10	200.00 %	247	2,539	4/26/2024
1.50	0.04	0.05	0.05	0.045	0.01	25.00 %	5	20	4/26/2024
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	180	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock