HOOK

HOOKIPA Pharma Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HOOKIPA Pharma Inc HOOK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 0.58% 10.36 9.73 10.48 10.34 10.30 20:00:00
more quote information »

HOOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4211.569.7310.5649,681-1.06-9.28%
1 Month11.5614.009.7311.1175,481-1.20-10.38%
3 Months7.7214.007.0710.0281,1382.6434.2%
6 Months11.5715.505.8010.2476,549-1.21-10.46%
1 Year6.5915.505.809.3585,4113.7757.21%
3 Years14.0115.505.809.5581,041-3.65-26.05%
5 Years14.0115.505.809.5581,041-3.65-26.05%

HOOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 10.30 0.00 0.0% 10.34 10.48 9.73 37,481
Jul 08 2020 10.30 -0.41 -3.83% 10.53 10.92 9.92 92,668
Jul 07 2020 10.71 -0.17 -1.56% 10.77 11.4899 10.67 38,961
Jul 06 2020 10.88 0.10 0.93% 11.08 11.20 10.78 30,255
Jul 02 2020 10.78 -0.44 -3.92% 11.42 11.56 10.52 36,840
Jul 01 2020 11.22 -0.52 -4.43% 11.68 11.94 10.99 73,653
Jun 30 2020 11.74 -0.04 -0.34% 11.70 11.81 11.04 36,713
Jun 29 2020 11.78 1.20 11.34% 11.10 11.87 10.86 107,530
Jun 26 2020 10.58 -0.77 -6.78% 11.33 11.68 9.94 399,853
Jun 25 2020 11.35 0.08 0.71% 11.28 11.50 10.94 47,632
Jun 24 2020 11.27 -0.10 -0.88% 11.18 11.53 11.00 40,987
Jun 23 2020 11.37 -0.43 -3.64% 12.02 12.02 11.29 45,209
Jun 22 2020 11.80 -0.20 -1.67% 12.01 14.00 11.57 96,572
Jun 19 2020 12.00 0.55 4.8% 11.59 12.00 11.59 72,527
Jun 18 2020 11.45 0.29 2.6% 11.01 11.62 11.01 41,267
Jun 17 2020 11.16 -0.34 -2.96% 12.00 13.00 11.0201 65,868
Jun 16 2020 11.50 -0.18 -1.54% 12.00 12.00 11.19 46,994
Jun 15 2020 11.68 0.19 1.65% 10.95 11.93 10.6277 52,748
Jun 12 2020 11.49 0.96 9.12% 10.68 11.50 10.60 51,298
Jun 11 2020 10.53 -1.28 -10.84% 11.56 11.78 10.50 56,561
Jun 10 2020 11.81 -0.18 -1.5% 12.00 12.03 11.58 38,277
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.