Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0779 | 11.02% | 0.7849 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.723282 | 0.80 | 0.765 | 0.707 |
HOOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.828999 | 0.70 | 0.7475377 | 490,297 | 0.0349 | 4.65% |
| 1 Month | 0.705 | 0.90 | 0.70 | 0.7760895 | 564,867 | 0.0799 | 11.33% |
| 3 Months | 0.606 | 0.90 | 0.60 | 0.7310712 | 526,342 | 0.1789 | 29.52% |
| 6 Months | 0.4811 | 1.13 | 0.41 | 0.7800404 | 1,515,096 | 0.3038 | 63.15% |
| 1 Year | 0.77 | 2.05 | 0.41 | 0.9146633 | 1,221,236 | 0.0149 | 1.94% |
| 3 Years | 12.50 | 20.00 | 0.41 | 1.99 | 1,204,388 | -11.72 | -93.72% |
| 5 Years | 14.01 | 20.00 | 0.41 | 2.43 | 755,922 | -13.23 | -94.40% |
HOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.765 | 0.058 | 8.20% | 0.73 | 0.80 | 0.723282 | 791,922 |
| Apr 22 2024 | 0.707 | -0.026 | -3.55% | 0.72 | 0.75 | 0.70 | 855,804 |
| Apr 19 2024 | 0.733 | -0.0319 | -4.17% | 0.75 | 0.7999 | 0.7312 | 436,133 |
| Apr 18 2024 | 0.7649 | 0.0024 | 0.31% | 0.77 | 0.7999 | 0.7514 | 172,806 |
| Apr 17 2024 | 0.7625 | -0.0474 | -5.85% | 0.81 | 0.819999 | 0.7489 | 495,849 |
| Apr 16 2024 | 0.8099 | 0.0499 | 6.57% | 0.7506 | 0.828999 | 0.74 | 483,632 |
| Apr 15 2024 | 0.76 | -0.0265 | -3.37% | 0.7882 | 0.90 | 0.73 | 671,070 |
| Apr 12 2024 | 0.7865 | -0.0187 | -2.32% | 0.81 | 0.85 | 0.712 | 923,970 |
| Apr 11 2024 | 0.8052 | -0.0247 | -2.98% | 0.825 | 0.83 | 0.7881 | 215,914 |
| Apr 10 2024 | 0.8299 | -0.0115 | -1.37% | 0.86 | 0.86 | 0.80 | 379,521 |
| Apr 09 2024 | 0.8414 | -0.0086 | -1.01% | 0.88 | 0.90 | 0.8201 | 1,036,670 |
| Apr 08 2024 | 0.85 | 0.0967 | 12.84% | 0.7771 | 0.87 | 0.7432 | 1,152,069 |
| Apr 05 2024 | 0.7533 | 0.0063 | 0.84% | 0.733101 | 0.762 | 0.715 | 499,985 |
| Apr 04 2024 | 0.747 | -0.022 | -2.86% | 0.7617 | 0.79279 | 0.7427 | 460,190 |
| Apr 03 2024 | 0.769 | 0.009 | 1.18% | 0.76 | 0.79 | 0.7399 | 982,653 |
| Apr 02 2024 | 0.76 | 0.0365 | 5.04% | 0.715 | 0.76 | 0.701 | 723,392 |
| Apr 01 2024 | 0.7235 | 0.0115 | 1.62% | 0.7119 | 0.74 | 0.711 | 223,562 |
| Mar 28 2024 | 0.712 | -0.0084 | -1.17% | 0.7255 | 0.74 | 0.71 | 375,874 |
| Mar 27 2024 | 0.7204 | 0.0014 | 0.19% | 0.71 | 0.73 | 0.701 | 418,065 |
| Mar 26 2024 | 0.719 | 0.0164 | 2.33% | 0.705 | 0.7343 | 0.7005 | 130,298 |
| Mar 25 2024 | 0.7026 | -0.0085 | -1.20% | 0.725 | 0.74 | 0.6996 | 388,723 |
