Honeywell HON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	24.10	28.00	0.00	26.05	0.00	0.00 %	0	0	-
170.00	21.70	25.50	0.00	23.60	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	9.80	13.10	10.77	11.45	0.00	0.00 %	11	0	4/26/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	4.70	7.00	6.30	5.85	1.30	26.00 %	4	18	4/26/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	2.40	2.60	2.25	2.50	-0.50	-18.18 %	125	53	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.40	0.50	0.50	0.45	-0.30	-37.50 %	45	146	4/26/2024
200.00	0.10	0.15	0.15	0.125	-0.15	-50.00 %	73	126	4/26/2024
202.50	0.05	0.10	0.05	0.075	-0.10	-66.67 %	1	47	4/26/2024
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.19	0.20	0.19	0.195	0.00	0.00 %	0	74	-
212.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	1	-
215.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	107	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.16	1.90	0.16	1.03	0.00	0.00 %	0	1	-
172.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.40	1.80	0.40	1.10	0.00	0.00 %	0	2	-
177.50	0.10	1.90	0.10	1.00	0.00	0.00 %	0	16	-
180.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	1	27	4/26/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.10	0.15	0.12	0.125	-0.33	-73.33 %	10	191	4/26/2024
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	2.45	4.20	2.80	3.325	-0.70	-20.00 %	93	168	4/26/2024
197.50	4.10	4.60	6.50	4.35	4.80	282.35 %	5	44	4/26/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	12.20	15.90	0.00	14.05	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-
215.00	19.70	23.60	20.29	21.65	0.00	0.00 %	0	0	-

HON Honeywell International Inc