Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell International Inc | HON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.22% | 193.45 | 19:52:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.30 | 190.11 | 193.65 | 193.45 | 193.02 |
HON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.61 | 199.46 | 190.11 | 194.60 | 3,145,262 | 0.84 | 0.44% |
| 1 Month | 205.39 | 205.89 | 189.75 | 195.56 | 2,779,625 | -11.94 | -5.81% |
| 3 Months | 197.30 | 206.82 | 189.75 | 197.40 | 2,898,305 | -3.85 | -1.95% |
| 6 Months | 178.58 | 210.605 | 174.88 | 197.18 | 2,950,361 | 14.87 | 8.33% |
| 1 Year | 193.88 | 210.87 | 174.88 | 195.69 | 2,787,491 | -0.43 | -0.22% |
| 3 Years | 228.06 | 236.86 | 166.63 | 200.19 | 2,906,958 | -34.61 | -15.18% |
| 5 Years | 228.06 | 236.86 | 166.63 | 200.19 | 2,906,958 | -34.61 | -15.18% |
HON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 193.45 | 0.43 | 0.22% | 190.30 | 193.65 | 190.11 | 3,041,357 |
| Apr 25 2024 | 193.02 | -1.77 | -0.91% | 199.46 | 200.135 | 190.49 | 3,894,259 |
| Apr 24 2024 | 194.79 | -1.37 | -0.70% | 193.56 | 195.72 | 193.95 | 3,576,813 |
| Apr 23 2024 | 196.16 | 0.58 | 0.30% | 196.03 | 197.61 | 195.57 | 2,556,923 |
| Apr 22 2024 | 195.58 | 1.32 | 0.68% | 194.28 | 196.30 | 194.14 | 2,367,173 |
| Apr 19 2024 | 194.26 | 3.18 | 1.66% | 192.61 | 194.53 | 191.63 | 3,569,884 |
| Apr 18 2024 | 191.08 | 0.72 | 0.38% | 191.00 | 192.295 | 189.99 | 2,143,187 |
| Apr 17 2024 | 190.36 | -0.36 | -0.19% | 192.41 | 192.52 | 189.75 | 2,424,284 |
| Apr 16 2024 | 190.72 | -3.32 | -1.71% | 193.14 | 193.69 | 190.53 | 2,801,356 |
| Apr 15 2024 | 194.04 | -2.12 | -1.08% | 198.11 | 198.49 | 193.18 | 3,178,972 |
| Apr 12 2024 | 196.16 | -0.71 | -0.36% | 195.91 | 196.45 | 194.61 | 3,498,562 |
| Apr 11 2024 | 196.87 | 1.22 | 0.62% | 196.01 | 197.195 | 194.265 | 3,026,021 |
| Apr 10 2024 | 195.65 | -2.76 | -1.39% | 195.57 | 196.45 | 194.40 | 2,906,191 |
| Apr 09 2024 | 198.41 | 0.65 | 0.33% | 198.35 | 199.52 | 196.02 | 2,041,951 |
| Apr 08 2024 | 197.76 | 0.61 | 0.31% | 197.59 | 199.1908 | 197.33 | 2,384,684 |
| Apr 05 2024 | 197.15 | 1.10 | 0.56% | 195.90 | 198.40 | 195.1528 | 2,212,790 |
| Apr 04 2024 | 196.05 | -1.92 | -0.97% | 200.68 | 200.68 | 195.52 | 3,414,746 |
| Apr 03 2024 | 197.97 | -2.26 | -1.13% | 199.42 | 200.94 | 197.92 | 2,496,052 |
| Apr 02 2024 | 200.23 | -1.78 | -0.88% | 202.08 | 202.30 | 200.02 | 2,615,132 |
| Apr 01 2024 | 202.01 | -3.24 | -1.58% | 205.39 | 205.89 | 201.89 | 2,242,463 |
| Mar 28 2024 | 205.25 | 0.12 | 0.06% | 205.37 | 206.82 | 205.18 | 3,594,071 |
| Mar 27 2024 | 205.13 | 4.13 | 2.05% | 202.94 | 205.26 | 202.21 | 2,759,647 |
