Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homology Medicines Inc | FIXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9347 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9347 | 0.9347 |
FIXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.6561 | 0.9725 | 0.6391 | 0.8141743 | 406,942 | 0.2786 | 42.46% |
| 6 Months | 1.04 | 1.09 | 0.458 | 0.7173358 | 388,016 | -0.1053 | -10.13% |
| 1 Year | 1.00 | 1.48 | 0.458 | 0.906502 | 307,312 | -0.0653 | -6.53% |
| 3 Years | 6.78 | 8.90 | 0.458 | 3.33 | 353,867 | -5.85 | -86.21% |
| 5 Years | 21.66 | 24.00 | 0.458 | 7.94 | 374,746 | -20.73 | -95.68% |
FIXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 22 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 19 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 18 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 17 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 16 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 15 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 12 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 11 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 10 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 09 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 08 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 05 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 04 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 03 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 02 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 01 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 28 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 27 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 26 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 25 2024 | 0.9347 | 0.0071 | 0.77% | 0.92 | 0.9725 | 0.90 | 401,446 |
