Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Home Bancorp Inc (HBCP)
Home Bancorp Inc (HBCP) Options

HBCP Home Bancorp Inc

35.58

0.08 (0.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
22.50	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
35.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock