Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Bancorp Inc | HBCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 35.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 | 34.97 | 36.0048 | 35.58 | 35.50 |
HBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 37.20 | 33.03 | 35.66 | 14,611 | 2.28 | 6.85% |
| 1 Month | 38.32 | 38.32 | 33.03 | 35.77 | 10,911 | -2.74 | -7.15% |
| 3 Months | 38.51 | 39.285 | 33.03 | 36.27 | 11,347 | -2.93 | -7.61% |
| 6 Months | 34.02 | 44.00 | 33.0001 | 38.23 | 12,979 | 1.56 | 4.59% |
| 1 Year | 31.04 | 44.00 | 27.745 | 35.62 | 13,112 | 4.54 | 14.63% |
| 3 Years | 37.10 | 45.73 | 27.745 | 37.80 | 14,310 | -1.52 | -4.10% |
| 5 Years | 35.75 | 45.73 | 18.57 | 34.77 | 15,391 | -0.17 | -0.48% |
HBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.58 | 0.08 | 0.23% | 35.25 | 36.0048 | 34.97 | 6,112 |
| Apr 25 2024 | 35.50 | -0.98 | -2.69% | 36.15 | 36.33 | 34.96 | 9,217 |
| Apr 24 2024 | 36.48 | 0.50 | 1.39% | 35.78 | 36.48 | 35.75 | 9,488 |
| Apr 23 2024 | 35.98 | 0.83 | 2.36% | 34.90 | 36.36 | 34.90 | 9,657 |
| Apr 22 2024 | 35.15 | -0.94 | -2.60% | 36.29 | 37.20 | 34.85 | 30,840 |
| Apr 19 2024 | 36.09 | 2.49 | 7.41% | 33.30 | 36.24 | 33.03 | 13,899 |
| Apr 18 2024 | 33.60 | -0.10 | -0.30% | 34.10 | 34.8335 | 33.42 | 15,207 |
| Apr 17 2024 | 33.70 | -0.46 | -1.35% | 34.20 | 34.78 | 33.70 | 6,296 |
| Apr 16 2024 | 34.16 | -0.41 | -1.19% | 34.45 | 34.85 | 33.69 | 8,174 |
| Apr 15 2024 | 34.57 | -0.13 | -0.37% | 34.90 | 34.90 | 34.00 | 5,662 |
| Apr 12 2024 | 34.70 | -0.69 | -1.95% | 35.01 | 35.38 | 34.24 | 5,264 |
| Apr 11 2024 | 35.39 | -0.31 | -0.87% | 35.61 | 35.80 | 35.05 | 8,183 |
| Apr 10 2024 | 35.70 | -1.32 | -3.57% | 36.37 | 36.84 | 35.51 | 14,433 |
| Apr 09 2024 | 37.02 | 0.02 | 0.05% | 37.29 | 37.45 | 36.99 | 7,320 |
| Apr 08 2024 | 37.00 | 0.09 | 0.24% | 37.31 | 38.2499 | 37.00 | 8,066 |
| Apr 05 2024 | 36.91 | -0.09 | -0.24% | 37.00 | 37.1917 | 36.91 | 15,041 |
| Apr 04 2024 | 37.00 | -0.01 | -0.03% | 37.51 | 38.00 | 37.00 | 10,958 |
| Apr 03 2024 | 37.01 | 0.21 | 0.57% | 36.80 | 37.495 | 36.80 | 7,335 |
| Apr 02 2024 | 36.80 | -0.29 | -0.78% | 36.73 | 37.23 | 36.73 | 16,614 |
| Apr 01 2024 | 37.09 | -1.22 | -3.18% | 38.32 | 38.32 | 37.02 | 6,798 |
| Mar 28 2024 | 38.31 | 0.79 | 2.09% | 37.40 | 38.37 | 36.59 | 30,636 |
