Hologic HOLX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	28.70	33.40	0.00	31.05	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	19.10	23.70	0.00	21.40	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	6.60	7.00	6.12	6.80	0.00	0.00 %	0	114	-
75.00	2.30	3.20	3.20	2.75	0.25	8.47 %	12	1,323	4/26/2024
80.00	0.75	0.85	0.90	0.80	0.00	0.00 %	12	1,693	4/26/2024
85.00	0.15	0.25	0.18	0.20	0.00	0.00 %	0	80	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.50	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.50	0.00	0.00	0	-
55.00	0.00	0.50	0.00	0.00	0	-
60.00	0.00	0.50	0.00	0.00	0	-
65.00	0.15	0.30	0.17	0.225	103	-
70.00	0.50	0.60	0.65	0.55	1,704	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	6.90	9.50	0.00	8.20	0	-
90.00	11.70	16.20	0.00	13.95	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	21.60	26.10	0.00	23.85	0	-
105.00	26.50	31.20	0.00	28.85	0	-

HOLX Hologic Inc