HOLX

Hologic Historical Data

Company Name Stock Ticker Symbol Market Type
Hologic Inc HOLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 72.78 04:08:05
Open Price Low Price High Price Close Price Prev Close
72.78
more quote information »

HOLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.1072.9570.4571.871,212,5671.682.36%
1 Month71.6672.9567.5870.731,617,1551.121.56%
3 Months78.0879.6866.5872.481,831,393-5.30-6.79%
6 Months74.5980.4966.5873.211,799,621-1.81-2.43%
1 Year76.0581.0466.5873.551,670,152-3.27-4.3%
3 Years49.9885.0026.4962.772,061,09122.8045.62%
5 Years38.8185.0026.4953.742,135,47533.9787.53%

HOLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 72.78 1.38 1.93% 71.51 72.95 71.46 1,441,847
Aug 05 2022 71.40 0.20 0.28% 70.60 71.43 70.45 1,144,927
Aug 04 2022 71.20 -1.06 -1.47% 72.54 72.59 71.11 1,022,258
Aug 03 2022 72.26 0.79 1.11% 71.83 72.61 71.22 1,145,128
Aug 02 2022 71.47 0.52 0.73% 71.10 72.33 70.78 1,308,674
Aug 01 2022 70.95 -0.43 -0.6% 71.10 71.59 70.40 1,529,052
Jul 29 2022 71.38 0.60 0.85% 70.37 71.57 70.0058 1,814,677
Jul 28 2022 70.78 -0.16 -0.23% 70.42 71.54 68.50 2,952,019
Jul 27 2022 70.94 0.88 1.26% 69.83 71.02 69.56 2,077,392
Jul 26 2022 70.06 -0.20 -0.28% 70.69 70.77 69.68 1,370,452
Jul 25 2022 70.26 -0.28 -0.4% 70.49 70.65 69.80 1,413,878
Jul 22 2022 70.54 -1.35 -1.88% 72.45 72.45 69.91 1,823,970
Jul 21 2022 71.89 1.78 2.54% 70.46 71.91 70.38 2,165,868
Jul 20 2022 70.11 -0.38 -0.54% 69.36 70.42 69.34 1,415,522
Jul 19 2022 70.49 2.02 2.95% 69.31 70.99 69.07 1,721,700
Jul 18 2022 68.47 -2.12 -3.0% 68.75 69.28 67.58 2,401,782
Jul 15 2022 70.59 1.20 1.73% 69.84 70.9575 69.55 1,671,486
Jul 14 2022 69.39 -0.96 -1.36% 69.95 70.02 68.26 1,598,386
Jul 13 2022 70.35 -0.33 -0.47% 70.17 71.37 69.94 1,169,399
Jul 12 2022 70.68 -0.74 -1.04% 71.66 72.88 70.14 1,154,692
Jul 11 2022 71.42 0.04 0.06% 70.79 71.67 70.64 696,579
See More Historical Prices »


Your Recent History
NASDAQ
HOLX
Hologic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now