HOLX

Hologic Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hologic Inc HOLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.15% 74.98 11:09:31
Open Price Low Price High Price Close Price Prev Close
75.27 74.57 75.57 75.09
more quote information »

HOLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5076.9972.6675.361,918,989-0.52-0.69%
1 Month71.5077.1769.6874.391,717,6073.484.87%
3 Months76.112785.0067.7375.512,049,107-1.13-1.49%
6 Months65.6585.0064.0174.111,977,5149.3314.21%
1 Year42.8985.0042.4065.152,187,87032.0974.82%
3 Years38.4685.0026.4951.352,109,13736.5294.96%
5 Years37.5085.0026.4946.032,283,71037.4899.95%

HOLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 75.09 1.27 1.72% 74.12 75.62 73.93 1,734,624
Apr 20 2021 73.82 -2.86 -3.73% 76.64 76.64 72.66 3,029,053
Apr 19 2021 76.68 0.02 0.03% 76.38 76.99 76.13 1,297,920
Apr 16 2021 76.66 0.67 0.88% 76.50 76.75 75.37 1,761,869
Apr 15 2021 75.99 0.98 1.31% 75.50 76.62 75.01 1,771,477
Apr 14 2021 75.01 -0.64 -0.85% 75.33 75.69 74.79 1,695,215
Apr 13 2021 75.65 1.23 1.65% 75.54 77.17 74.62 1,972,719
Apr 12 2021 74.42 0.79 1.07% 74.02 75.075 73.521 2,148,550
Apr 09 2021 73.63 0.05 0.07% 73.95 73.965 72.96 1,366,775
Apr 08 2021 73.58 0.68 0.93% 73.00 73.72 72.3316 2,122,914
Apr 07 2021 72.90 -1.82 -2.44% 74.50 75.0404 72.72 1,479,194
Apr 06 2021 74.72 0.36 0.48% 74.97 76.24 74.52 1,620,417
Apr 05 2021 74.36 0.02 0.03% 74.69 75.47 73.95 1,417,417
Apr 01 2021 74.34 -0.04 -0.05% 75.31 75.45 73.77 1,416,210
Mar 31 2021 74.38 0.51 0.69% 74.4402 75.44 73.63 1,741,305
Mar 30 2021 73.87 -0.33 -0.44% 73.76 74.45 73.12 1,192,886
Mar 29 2021 74.20 0.78 1.06% 72.78 74.76 72.41 1,438,045
Mar 26 2021 73.42 2.37 3.34% 71.70 73.50 70.70 1,716,517
Mar 25 2021 71.05 -0.93 -1.29% 71.50 71.72 69.68 1,711,423
Mar 24 2021 71.98 -0.75 -1.03% 72.55 73.14 71.69 1,357,680
Mar 23 2021 72.73 -1.20 -1.62% 74.09 74.23 72.48 1,429,990
Mar 22 2021 73.93 1.90 2.64% 72.91 74.05 72.34 1,464,892
See More Historical Prices »


Your Recent History
NASDAQ
HOLX
Hologic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.